Zhiguang Elec A

002169
🏛️ china →
8.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.84 6.84 6.76 6.77 1,032.5K
09:35 6.78 6.84 6.78 6.82 528.7K
09:40 6.84 6.97 6.84 6.90 2,216.3K
09:45 6.90 6.90 6.85 6.90 665.4K
09:50 6.90 6.94 6.89 6.92 939.8K
09:55 6.92 6.94 6.91 6.92 617.6K
10:00 6.92 6.94 6.91 6.94 589.4K
10:05 6.94 6.95 6.93 6.94 296.0K
10:10 6.93 6.95 6.92 6.93 526.0K
10:15 6.93 6.93 6.90 6.92 315.7K
10:20 6.91 6.92 6.90 6.91 201.7K
10:25 6.92 6.92 6.91 6.92 163.4K
10:30 6.91 6.92 6.90 6.90 110.9K
10:35 6.90 6.91 6.90 6.91 204.0K
10:40 6.91 6.91 6.90 6.90 45.2K
10:45 6.90 6.91 6.89 6.90 297.2K
10:50 6.90 6.95 6.90 6.93 759.7K
10:55 6.94 6.98 6.94 6.96 1,121.0K
11:00 6.96 6.97 6.95 6.97 153.3K
11:05 6.97 6.97 6.94 6.94 269.7K
11:10 6.95 6.95 6.94 6.95 167.2K
11:15 6.94 6.96 6.94 6.95 213.6K
11:20 6.96 6.98 6.96 6.98 612.9K
11:25 6.98 6.98 6.97 6.98 282.7K
13:00 6.98 7.02 6.98 7.01 1,108.9K
13:05 7.01 7.03 7.00 7.02 565.7K
13:10 7.01 7.01 6.99 6.99 370.0K
13:15 6.99 6.99 6.97 6.98 533.2K
13:20 6.98 7.00 6.97 6.99 309.6K
13:25 6.99 6.99 6.95 6.96 840.5K
13:30 6.97 6.98 6.96 6.98 191.8K
13:35 6.98 6.98 6.95 6.97 289.0K
13:40 6.96 6.97 6.96 6.97 243.3K
13:45 6.97 6.97 6.96 6.97 207.3K
13:50 6.97 6.97 6.95 6.95 151.2K
13:55 6.95 6.96 6.95 6.95 375.8K
14:00 6.96 6.96 6.91 6.91 509.0K
14:05 6.93 6.96 6.92 6.93 174.3K
14:10 6.93 6.94 6.92 6.94 133.6K
14:15 6.94 6.94 6.93 6.94 56.8K
14:20 6.94 6.94 6.93 6.93 207.6K
14:25 6.93 6.94 6.92 6.94 118.5K
14:30 6.94 6.94 6.93 6.94 152.9K
14:35 6.94 6.95 6.94 6.95 100.4K
14:40 6.94 6.96 6.94 6.95 642.6K
14:45 6.95 6.96 6.95 6.95 309.2K
14:50 6.95 6.96 6.94 6.96 526.1K
14:55 6.96 6.97 6.95 6.97 578.1K
15:40 6.97 6.97 6.97 6.97 521.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available