Zhiguang Elec A

002169
🏛️ china →
8.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.25 6.26 6.21 6.25 526.9K
09:35 6.25 6.29 6.24 6.29 321.3K
09:40 6.29 6.29 6.26 6.26 432.7K
09:45 6.26 6.28 6.26 6.28 164.5K
09:50 6.28 6.30 6.28 6.28 269.5K
09:55 6.28 6.29 6.26 6.26 250.0K
10:00 6.27 6.30 6.27 6.30 287.7K
10:05 6.30 6.30 6.28 6.28 153.2K
10:10 6.28 6.29 6.28 6.29 151.1K
10:15 6.28 6.35 6.28 6.34 1,103.8K
10:20 6.34 6.41 6.34 6.38 1,010.8K
10:25 6.38 6.39 6.35 6.37 283.9K
10:30 6.37 6.37 6.34 6.35 124.4K
10:35 6.34 6.35 6.33 6.35 131.4K
10:40 6.35 6.36 6.34 6.35 105.1K
10:45 6.34 6.35 6.32 6.33 121.3K
10:50 6.34 6.34 6.33 6.34 29.4K
10:55 6.33 6.35 6.33 6.34 145.4K
11:00 6.35 6.37 6.34 6.35 94.6K
11:05 6.35 6.35 6.34 6.34 41.6K
11:10 6.35 6.35 6.32 6.32 152.8K
11:15 6.32 6.35 6.32 6.34 105.6K
11:20 6.35 6.36 6.34 6.35 84.5K
11:25 6.35 6.43 6.35 6.39 680.1K
13:00 6.39 6.41 6.39 6.39 426.1K
13:05 6.39 6.40 6.37 6.38 247.7K
13:10 6.39 6.39 6.36 6.36 269.3K
13:15 6.36 6.38 6.36 6.37 75.4K
13:20 6.36 6.37 6.35 6.36 187.7K
13:25 6.35 6.37 6.35 6.37 180.0K
13:30 6.36 6.37 6.35 6.37 138.7K
13:35 6.37 6.37 6.36 6.37 99.2K
13:40 6.36 6.36 6.34 6.34 157.8K
13:45 6.34 6.35 6.34 6.34 77.9K
13:50 6.34 6.35 6.33 6.33 109.5K
13:55 6.33 6.33 6.31 6.33 221.5K
14:00 6.32 6.33 6.31 6.32 49.8K
14:05 6.31 6.33 6.31 6.32 148.6K
14:10 6.32 6.34 6.32 6.33 187.6K
14:15 6.32 6.34 6.32 6.33 78.2K
14:20 6.33 6.34 6.33 6.33 74.2K
14:25 6.33 6.34 6.33 6.34 98.2K
14:30 6.34 6.34 6.33 6.34 111.6K
14:35 6.33 6.34 6.32 6.32 165.9K
14:40 6.32 6.33 6.31 6.32 291.8K
14:45 6.32 6.33 6.30 6.32 244.1K
14:50 6.31 6.32 6.31 6.32 327.9K
14:55 6.31 6.32 6.30 6.31 174.6K
15:40 6.32 6.32 6.32 6.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available