8.03
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.72 | 5.80 | 5.64 | 5.65 | 3,346.5K |
| 09:35 | 5.65 | 5.69 | 5.62 | 5.69 | 1,645.3K |
| 09:40 | 5.70 | 5.75 | 5.70 | 5.73 | 425.0K |
| 09:45 | 5.73 | 5.75 | 5.72 | 5.75 | 382.2K |
| 09:50 | 5.75 | 5.79 | 5.74 | 5.78 | 311.9K |
| 09:55 | 5.78 | 5.82 | 5.77 | 5.81 | 1,019.7K |
| 10:00 | 5.81 | 5.81 | 5.78 | 5.80 | 227.8K |
| 10:05 | 5.80 | 5.80 | 5.77 | 5.77 | 204.2K |
| 10:10 | 5.78 | 5.82 | 5.78 | 5.81 | 414.5K |
| 10:15 | 5.81 | 5.81 | 5.80 | 5.80 | 277.3K |
| 10:20 | 5.81 | 5.81 | 5.79 | 5.79 | 83.4K |
| 10:25 | 5.79 | 5.81 | 5.79 | 5.81 | 110.4K |
| 10:30 | 5.81 | 5.82 | 5.79 | 5.81 | 108.6K |
| 10:35 | 5.81 | 5.83 | 5.80 | 5.81 | 332.6K |
| 10:40 | 5.81 | 5.81 | 5.80 | 5.81 | 31.9K |
| 10:45 | 5.81 | 5.81 | 5.80 | 5.81 | 20.9K |
| 10:50 | 5.81 | 5.81 | 5.79 | 5.79 | 183.1K |
| 10:55 | 5.81 | 5.82 | 5.79 | 5.80 | 257.4K |
| 11:00 | 5.80 | 5.81 | 5.79 | 5.80 | 62.8K |
| 11:05 | 5.79 | 5.86 | 5.79 | 5.86 | 362.9K |
| 11:10 | 5.86 | 5.86 | 5.85 | 5.85 | 202.5K |
| 11:15 | 5.86 | 5.88 | 5.85 | 5.86 | 101.2K |
| 11:20 | 5.87 | 5.88 | 5.86 | 5.88 | 109.0K |
| 11:25 | 5.87 | 5.88 | 5.85 | 5.86 | 359.0K |
| 13:00 | 5.86 | 5.91 | 5.86 | 5.91 | 584.6K |
| 13:05 | 5.91 | 5.91 | 5.89 | 5.89 | 317.6K |
| 13:10 | 5.89 | 5.89 | 5.88 | 5.88 | 75.2K |
| 13:15 | 5.89 | 5.90 | 5.88 | 5.89 | 60.1K |
| 13:20 | 5.89 | 5.89 | 5.88 | 5.88 | 54.7K |
| 13:25 | 5.88 | 5.89 | 5.87 | 5.88 | 115.0K |
| 13:30 | 5.88 | 5.90 | 5.88 | 5.90 | 127.1K |
| 13:35 | 5.89 | 5.89 | 5.87 | 5.88 | 91.5K |
| 13:40 | 5.87 | 5.89 | 5.87 | 5.89 | 143.2K |
| 13:45 | 5.88 | 5.89 | 5.88 | 5.88 | 141.9K |
| 13:50 | 5.88 | 5.89 | 5.87 | 5.87 | 68.7K |
| 13:55 | 5.87 | 5.88 | 5.87 | 5.87 | 32.2K |
| 14:00 | 5.88 | 5.88 | 5.86 | 5.86 | 126.6K |
| 14:05 | 5.85 | 5.86 | 5.84 | 5.85 | 115.7K |
| 14:10 | 5.84 | 5.86 | 5.83 | 5.84 | 174.8K |
| 14:15 | 5.84 | 5.86 | 5.84 | 5.84 | 161.2K |
| 14:20 | 5.84 | 5.86 | 5.83 | 5.86 | 226.2K |
| 14:25 | 5.85 | 5.87 | 5.85 | 5.87 | 142.7K |
| 14:30 | 5.86 | 5.87 | 5.85 | 5.86 | 154.2K |
| 14:35 | 5.86 | 5.86 | 5.85 | 5.85 | 40.2K |
| 14:40 | 5.85 | 5.86 | 5.84 | 5.86 | 219.5K |
| 14:45 | 5.85 | 5.86 | 5.84 | 5.86 | 177.6K |
| 14:50 | 5.86 | 5.86 | 5.84 | 5.86 | 298.8K |
| 14:55 | 5.86 | 5.87 | 5.85 | 5.87 | 62.8K |
| 15:40 | 5.86 | 5.86 | 5.86 | 5.86 | 95.5K |