8.03
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.88 | 5.91 | 5.85 | 5.87 | 590.5K |
| 09:35 | 5.88 | 5.90 | 5.85 | 5.85 | 443.5K |
| 09:40 | 5.85 | 5.91 | 5.85 | 5.88 | 571.0K |
| 09:45 | 5.88 | 5.88 | 5.81 | 5.82 | 367.9K |
| 09:50 | 5.81 | 5.84 | 5.80 | 5.82 | 359.6K |
| 09:55 | 5.83 | 5.89 | 5.81 | 5.88 | 453.9K |
| 10:00 | 5.89 | 6.00 | 5.88 | 5.91 | 2,797.2K |
| 10:05 | 5.91 | 5.94 | 5.88 | 5.89 | 463.1K |
| 10:10 | 5.89 | 5.90 | 5.88 | 5.90 | 161.1K |
| 10:15 | 5.90 | 5.91 | 5.88 | 5.88 | 399.4K |
| 10:20 | 5.87 | 5.88 | 5.86 | 5.87 | 237.0K |
| 10:25 | 5.88 | 5.90 | 5.85 | 5.88 | 193.7K |
| 10:30 | 5.87 | 5.89 | 5.86 | 5.86 | 102.1K |
| 10:35 | 5.87 | 5.88 | 5.86 | 5.88 | 256.6K |
| 10:40 | 5.88 | 5.88 | 5.86 | 5.86 | 124.7K |
| 10:45 | 5.86 | 5.88 | 5.85 | 5.86 | 78.1K |
| 10:50 | 5.86 | 5.87 | 5.86 | 5.87 | 72.8K |
| 10:55 | 5.86 | 5.87 | 5.85 | 5.85 | 43.1K |
| 11:00 | 5.85 | 5.87 | 5.84 | 5.85 | 198.7K |
| 11:05 | 5.84 | 5.86 | 5.84 | 5.86 | 52.6K |
| 11:10 | 5.86 | 5.87 | 5.85 | 5.86 | 68.9K |
| 11:15 | 5.86 | 5.88 | 5.86 | 5.87 | 83.0K |
| 11:20 | 5.87 | 5.89 | 5.87 | 5.87 | 210.9K |
| 11:25 | 5.87 | 5.88 | 5.86 | 5.87 | 140.5K |
| 11:30 | 5.87 | 5.87 | 5.87 | 5.87 | 0.1K |
| 13:00 | 5.87 | 5.87 | 5.85 | 5.86 | 136.8K |
| 13:05 | 5.87 | 5.88 | 5.86 | 5.88 | 48.9K |
| 13:10 | 5.87 | 5.87 | 5.85 | 5.85 | 120.1K |
| 13:15 | 5.86 | 5.87 | 5.84 | 5.86 | 231.6K |
| 13:20 | 5.86 | 5.86 | 5.85 | 5.85 | 69.8K |
| 13:25 | 5.86 | 5.86 | 5.84 | 5.85 | 95.4K |
| 13:30 | 5.85 | 5.89 | 5.85 | 5.88 | 258.8K |
| 13:35 | 5.88 | 5.89 | 5.87 | 5.87 | 95.0K |
| 13:40 | 5.87 | 5.89 | 5.87 | 5.88 | 124.5K |
| 13:45 | 5.88 | 5.92 | 5.88 | 5.91 | 478.5K |
| 13:50 | 5.92 | 5.92 | 5.89 | 5.89 | 213.5K |
| 13:55 | 5.89 | 5.91 | 5.88 | 5.91 | 114.4K |
| 14:00 | 5.91 | 5.92 | 5.90 | 5.91 | 122.0K |
| 14:05 | 5.91 | 5.93 | 5.91 | 5.93 | 383.6K |
| 14:10 | 5.96 | 5.99 | 5.94 | 5.95 | 1,457.9K |
| 14:15 | 5.96 | 5.96 | 5.92 | 5.93 | 177.4K |
| 14:20 | 5.92 | 5.93 | 5.91 | 5.91 | 153.9K |
| 14:25 | 5.91 | 5.92 | 5.91 | 5.91 | 99.8K |
| 14:30 | 5.91 | 5.93 | 5.89 | 5.92 | 368.7K |
| 14:35 | 5.93 | 5.93 | 5.92 | 5.93 | 103.8K |
| 14:40 | 5.92 | 5.94 | 5.91 | 5.93 | 355.2K |
| 14:45 | 5.93 | 5.94 | 5.92 | 5.93 | 225.0K |
| 14:50 | 5.93 | 5.94 | 5.92 | 5.92 | 315.1K |
| 14:55 | 5.92 | 5.94 | 5.92 | 5.92 | 132.7K |
| 15:40 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0K |