8.03
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.90 | 5.90 | 5.84 | 5.84 | 664.4K |
| 09:35 | 5.85 | 5.98 | 5.84 | 5.94 | 1,029.3K |
| 09:40 | 5.93 | 5.97 | 5.91 | 5.92 | 1,085.8K |
| 09:45 | 5.91 | 5.93 | 5.90 | 5.91 | 202.8K |
| 09:50 | 5.91 | 5.95 | 5.90 | 5.94 | 260.1K |
| 09:55 | 5.93 | 5.96 | 5.91 | 5.95 | 413.3K |
| 10:00 | 5.96 | 5.96 | 5.92 | 5.94 | 349.6K |
| 10:05 | 5.94 | 5.96 | 5.93 | 5.93 | 280.4K |
| 10:10 | 5.93 | 5.94 | 5.90 | 5.92 | 349.2K |
| 10:15 | 5.92 | 5.97 | 5.92 | 5.95 | 333.6K |
| 10:20 | 5.95 | 5.95 | 5.94 | 5.94 | 127.8K |
| 10:25 | 5.94 | 5.95 | 5.91 | 5.91 | 98.3K |
| 10:30 | 5.91 | 5.93 | 5.90 | 5.93 | 144.2K |
| 10:35 | 5.92 | 5.95 | 5.92 | 5.94 | 122.0K |
| 10:40 | 5.94 | 5.94 | 5.92 | 5.94 | 71.5K |
| 10:45 | 5.93 | 5.94 | 5.92 | 5.92 | 94.0K |
| 10:50 | 5.92 | 5.93 | 5.91 | 5.92 | 86.8K |
| 10:55 | 5.93 | 5.93 | 5.92 | 5.93 | 180.1K |
| 11:00 | 5.93 | 5.97 | 5.93 | 5.95 | 317.3K |
| 11:05 | 5.94 | 5.95 | 5.92 | 5.93 | 201.9K |
| 11:10 | 5.93 | 5.94 | 5.92 | 5.92 | 138.2K |
| 11:15 | 5.92 | 5.92 | 5.90 | 5.91 | 109.8K |
| 11:20 | 5.90 | 6.01 | 5.90 | 5.92 | 1,750.7K |
| 11:25 | 5.92 | 5.92 | 5.89 | 5.90 | 575.4K |
| 13:00 | 5.91 | 5.91 | 5.86 | 5.86 | 361.7K |
| 13:05 | 5.86 | 5.87 | 5.86 | 5.86 | 147.3K |
| 13:10 | 5.86 | 5.86 | 5.84 | 5.84 | 227.5K |
| 13:15 | 5.84 | 5.86 | 5.84 | 5.85 | 58.1K |
| 13:20 | 5.85 | 5.85 | 5.84 | 5.84 | 112.1K |
| 13:25 | 5.85 | 5.85 | 5.83 | 5.84 | 258.6K |
| 13:30 | 5.85 | 5.86 | 5.83 | 5.85 | 373.1K |
| 13:35 | 5.86 | 5.87 | 5.85 | 5.85 | 134.5K |
| 13:40 | 5.85 | 5.88 | 5.85 | 5.87 | 157.8K |
| 13:45 | 5.88 | 5.89 | 5.86 | 5.88 | 187.1K |
| 13:50 | 5.87 | 5.91 | 5.87 | 5.90 | 116.6K |
| 13:55 | 5.90 | 5.92 | 5.89 | 5.91 | 217.5K |
| 14:00 | 5.91 | 5.92 | 5.91 | 5.92 | 114.2K |
| 14:05 | 5.91 | 5.92 | 5.89 | 5.90 | 137.7K |
| 14:10 | 5.90 | 5.91 | 5.89 | 5.90 | 89.6K |
| 14:15 | 5.90 | 5.91 | 5.89 | 5.90 | 47.4K |
| 14:20 | 5.89 | 5.90 | 5.89 | 5.89 | 28.2K |
| 14:25 | 5.90 | 5.91 | 5.89 | 5.91 | 125.6K |
| 14:30 | 5.91 | 5.91 | 5.88 | 5.89 | 275.6K |
| 14:35 | 5.90 | 5.91 | 5.88 | 5.89 | 101.8K |
| 14:40 | 5.89 | 5.90 | 5.87 | 5.90 | 131.1K |
| 14:45 | 5.89 | 5.90 | 5.88 | 5.90 | 182.9K |
| 14:50 | 5.89 | 5.89 | 5.88 | 5.89 | 220.4K |
| 14:55 | 5.89 | 5.90 | 5.88 | 5.89 | 145.6K |
| 15:40 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0K |