8.03
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.94 | 5.98 | 5.88 | 5.90 | 1,756.1K |
| 09:35 | 5.89 | 5.96 | 5.89 | 5.96 | 735.3K |
| 09:40 | 5.95 | 5.99 | 5.95 | 5.97 | 1,229.8K |
| 09:45 | 5.96 | 5.99 | 5.95 | 5.98 | 539.7K |
| 09:50 | 5.99 | 6.00 | 5.96 | 5.97 | 444.9K |
| 09:55 | 5.98 | 5.99 | 5.93 | 5.93 | 273.8K |
| 10:00 | 5.94 | 5.95 | 5.92 | 5.92 | 307.6K |
| 10:05 | 5.92 | 5.93 | 5.91 | 5.92 | 277.7K |
| 10:10 | 5.91 | 5.92 | 5.90 | 5.90 | 319.8K |
| 10:15 | 5.90 | 5.91 | 5.89 | 5.91 | 350.3K |
| 10:20 | 5.91 | 5.91 | 5.90 | 5.90 | 113.4K |
| 10:25 | 5.90 | 5.92 | 5.90 | 5.91 | 39.7K |
| 10:30 | 5.91 | 5.92 | 5.90 | 5.91 | 112.1K |
| 10:35 | 5.91 | 5.92 | 5.91 | 5.92 | 64.9K |
| 10:40 | 5.91 | 5.92 | 5.91 | 5.92 | 32.4K |
| 10:45 | 5.92 | 5.93 | 5.91 | 5.91 | 140.7K |
| 10:50 | 5.91 | 5.92 | 5.89 | 5.90 | 122.9K |
| 10:55 | 5.89 | 5.91 | 5.88 | 5.89 | 149.6K |
| 11:00 | 5.89 | 5.90 | 5.88 | 5.88 | 86.7K |
| 11:05 | 5.89 | 5.89 | 5.87 | 5.88 | 124.5K |
| 11:10 | 5.87 | 5.88 | 5.86 | 5.87 | 172.0K |
| 11:15 | 5.88 | 5.89 | 5.87 | 5.88 | 220.7K |
| 11:20 | 5.88 | 5.89 | 5.87 | 5.87 | 172.3K |
| 11:25 | 5.87 | 5.89 | 5.87 | 5.89 | 67.8K |
| 11:30 | 5.89 | 5.89 | 5.89 | 5.89 | 0.8K |
| 13:00 | 5.90 | 5.91 | 5.88 | 5.91 | 132.2K |
| 13:05 | 5.91 | 5.91 | 5.89 | 5.91 | 81.0K |
| 13:10 | 5.90 | 5.90 | 5.88 | 5.88 | 86.0K |
| 13:15 | 5.88 | 5.89 | 5.88 | 5.88 | 123.1K |
| 13:20 | 5.88 | 5.88 | 5.87 | 5.87 | 170.8K |
| 13:25 | 5.87 | 5.87 | 5.85 | 5.86 | 224.8K |
| 13:30 | 5.85 | 5.86 | 5.84 | 5.84 | 168.8K |
| 13:35 | 5.85 | 5.85 | 5.82 | 5.85 | 608.1K |
| 13:40 | 5.84 | 5.85 | 5.81 | 5.81 | 589.7K |
| 13:45 | 5.82 | 5.84 | 5.82 | 5.83 | 218.9K |
| 13:50 | 5.83 | 5.84 | 5.81 | 5.84 | 211.5K |
| 13:55 | 5.84 | 5.84 | 5.82 | 5.82 | 119.6K |
| 14:00 | 5.82 | 5.83 | 5.81 | 5.81 | 153.0K |
| 14:05 | 5.81 | 5.83 | 5.81 | 5.82 | 53.8K |
| 14:10 | 5.82 | 5.82 | 5.81 | 5.81 | 60.7K |
| 14:15 | 5.81 | 5.81 | 5.80 | 5.80 | 93.3K |
| 14:20 | 5.80 | 5.81 | 5.80 | 5.80 | 157.6K |
| 14:25 | 5.81 | 5.82 | 5.80 | 5.81 | 74.0K |
| 14:30 | 5.81 | 5.83 | 5.81 | 5.81 | 184.1K |
| 14:35 | 5.81 | 5.83 | 5.80 | 5.81 | 141.9K |
| 14:40 | 5.80 | 5.81 | 5.78 | 5.78 | 307.2K |
| 14:45 | 5.79 | 5.79 | 5.77 | 5.78 | 269.9K |
| 14:50 | 5.78 | 5.79 | 5.77 | 5.78 | 353.5K |
| 14:55 | 5.77 | 5.79 | 5.77 | 5.77 | 172.4K |
| 15:40 | 5.78 | 5.78 | 5.78 | 5.78 | 136.1K |