8.03
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.77 | 5.80 | 5.74 | 5.74 | 588.8K |
| 09:35 | 5.74 | 5.77 | 5.71 | 5.77 | 666.1K |
| 09:40 | 5.76 | 5.79 | 5.74 | 5.75 | 263.4K |
| 09:45 | 5.74 | 5.79 | 5.73 | 5.74 | 436.7K |
| 09:50 | 5.73 | 5.74 | 5.70 | 5.72 | 343.7K |
| 09:55 | 5.70 | 5.76 | 5.70 | 5.74 | 276.0K |
| 10:00 | 5.75 | 5.76 | 5.72 | 5.74 | 216.1K |
| 10:05 | 5.73 | 5.73 | 5.71 | 5.71 | 102.0K |
| 10:10 | 5.71 | 5.72 | 5.71 | 5.71 | 83.7K |
| 10:15 | 5.73 | 5.74 | 5.72 | 5.73 | 220.2K |
| 10:20 | 5.72 | 5.73 | 5.72 | 5.72 | 55.9K |
| 10:25 | 5.72 | 5.74 | 5.72 | 5.73 | 208.9K |
| 10:30 | 5.74 | 5.75 | 5.73 | 5.74 | 87.4K |
| 10:35 | 5.72 | 5.74 | 5.72 | 5.74 | 138.8K |
| 10:40 | 5.74 | 5.74 | 5.72 | 5.73 | 228.4K |
| 10:45 | 5.72 | 5.74 | 5.72 | 5.72 | 148.8K |
| 10:50 | 5.72 | 5.73 | 5.72 | 5.73 | 72.0K |
| 10:55 | 5.72 | 5.75 | 5.72 | 5.74 | 69.5K |
| 11:00 | 5.74 | 5.76 | 5.73 | 5.74 | 156.9K |
| 11:05 | 5.74 | 5.74 | 5.72 | 5.72 | 58.4K |
| 11:10 | 5.73 | 5.74 | 5.72 | 5.74 | 49.9K |
| 11:15 | 5.74 | 5.75 | 5.73 | 5.75 | 40.2K |
| 11:20 | 5.75 | 5.76 | 5.73 | 5.74 | 62.3K |
| 11:25 | 5.74 | 5.74 | 5.73 | 5.73 | 54.6K |
| 13:00 | 5.74 | 5.74 | 5.72 | 5.72 | 111.8K |
| 13:05 | 5.73 | 5.75 | 5.72 | 5.74 | 45.6K |
| 13:10 | 5.73 | 5.74 | 5.73 | 5.74 | 79.2K |
| 13:15 | 5.74 | 5.75 | 5.73 | 5.75 | 72.7K |
| 13:20 | 5.75 | 5.75 | 5.74 | 5.75 | 104.0K |
| 13:25 | 5.74 | 5.75 | 5.72 | 5.73 | 218.7K |
| 13:30 | 5.72 | 5.73 | 5.71 | 5.72 | 238.9K |
| 13:35 | 5.72 | 5.73 | 5.71 | 5.72 | 75.7K |
| 13:40 | 5.71 | 5.72 | 5.71 | 5.71 | 100.2K |
| 13:45 | 5.71 | 5.72 | 5.71 | 5.71 | 399.8K |
| 13:50 | 5.71 | 5.71 | 5.70 | 5.70 | 134.8K |
| 13:55 | 5.71 | 5.71 | 5.70 | 5.71 | 234.8K |
| 14:00 | 5.71 | 5.72 | 5.70 | 5.72 | 201.9K |
| 14:05 | 5.72 | 5.73 | 5.71 | 5.72 | 47.9K |
| 14:10 | 5.72 | 5.73 | 5.72 | 5.72 | 131.9K |
| 14:15 | 5.72 | 5.73 | 5.71 | 5.72 | 51.1K |
| 14:20 | 5.73 | 5.74 | 5.72 | 5.73 | 122.3K |
| 14:25 | 5.73 | 5.74 | 5.73 | 5.73 | 56.6K |
| 14:30 | 5.74 | 5.76 | 5.73 | 5.76 | 472.9K |
| 14:35 | 5.76 | 5.77 | 5.75 | 5.77 | 224.2K |
| 14:40 | 5.76 | 5.77 | 5.76 | 5.77 | 205.5K |
| 14:45 | 5.77 | 5.77 | 5.76 | 5.77 | 195.8K |
| 14:50 | 5.77 | 5.77 | 5.75 | 5.76 | 440.3K |
| 14:55 | 5.76 | 5.77 | 5.75 | 5.76 | 86.1K |
| 15:40 | 5.76 | 5.76 | 5.76 | 5.76 | 160.5K |