8.03
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.74 | 5.75 | 5.70 | 5.70 | 635.0K |
| 09:35 | 5.71 | 5.76 | 5.70 | 5.74 | 499.7K |
| 09:40 | 5.75 | 5.75 | 5.72 | 5.73 | 191.1K |
| 09:45 | 5.73 | 5.77 | 5.72 | 5.76 | 339.8K |
| 09:50 | 5.76 | 5.77 | 5.75 | 5.75 | 320.0K |
| 09:55 | 5.73 | 5.75 | 5.73 | 5.74 | 105.6K |
| 10:00 | 5.74 | 5.77 | 5.74 | 5.76 | 470.4K |
| 10:05 | 5.75 | 5.76 | 5.74 | 5.76 | 145.3K |
| 10:10 | 5.76 | 5.77 | 5.75 | 5.77 | 266.2K |
| 10:15 | 5.78 | 5.80 | 5.78 | 5.78 | 397.0K |
| 10:20 | 5.78 | 5.79 | 5.77 | 5.78 | 100.4K |
| 10:25 | 5.78 | 5.79 | 5.78 | 5.78 | 57.7K |
| 10:30 | 5.78 | 5.79 | 5.77 | 5.78 | 117.3K |
| 10:35 | 5.79 | 5.79 | 5.76 | 5.76 | 204.1K |
| 10:40 | 5.76 | 5.77 | 5.76 | 5.77 | 33.2K |
| 10:45 | 5.77 | 5.79 | 5.77 | 5.79 | 95.8K |
| 10:50 | 5.78 | 5.79 | 5.78 | 5.79 | 10.6K |
| 10:55 | 5.79 | 5.79 | 5.77 | 5.78 | 119.8K |
| 11:00 | 5.77 | 5.79 | 5.77 | 5.79 | 92.4K |
| 11:05 | 5.79 | 5.88 | 5.78 | 5.83 | 1,948.3K |
| 11:10 | 5.83 | 5.84 | 5.82 | 5.83 | 155.8K |
| 11:15 | 5.83 | 5.83 | 5.81 | 5.81 | 109.5K |
| 11:20 | 5.82 | 5.82 | 5.81 | 5.82 | 78.1K |
| 11:25 | 5.81 | 5.83 | 5.81 | 5.83 | 64.3K |
| 13:00 | 5.84 | 5.84 | 5.79 | 5.79 | 286.3K |
| 13:05 | 5.80 | 5.81 | 5.79 | 5.80 | 58.3K |
| 13:10 | 5.80 | 5.81 | 5.80 | 5.80 | 38.4K |
| 13:15 | 5.80 | 5.81 | 5.79 | 5.80 | 60.5K |
| 13:20 | 5.80 | 5.80 | 5.79 | 5.79 | 32.5K |
| 13:25 | 5.79 | 5.80 | 5.78 | 5.79 | 107.0K |
| 13:30 | 5.79 | 5.80 | 5.77 | 5.80 | 194.6K |
| 13:35 | 5.79 | 5.80 | 5.78 | 5.78 | 40.0K |
| 13:40 | 5.78 | 5.78 | 5.77 | 5.77 | 40.4K |
| 13:45 | 5.77 | 5.78 | 5.76 | 5.76 | 124.3K |
| 13:50 | 5.77 | 5.77 | 5.76 | 5.77 | 45.5K |
| 13:55 | 5.78 | 5.78 | 5.77 | 5.78 | 30.8K |
| 14:00 | 5.77 | 5.78 | 5.76 | 5.77 | 58.7K |
| 14:05 | 5.76 | 5.79 | 5.76 | 5.79 | 70.0K |
| 14:10 | 5.79 | 5.79 | 5.78 | 5.79 | 11.3K |
| 14:15 | 5.79 | 5.80 | 5.78 | 5.79 | 50.0K |
| 14:20 | 5.79 | 5.79 | 5.78 | 5.79 | 45.1K |
| 14:25 | 5.79 | 5.79 | 5.78 | 5.79 | 42.1K |
| 14:30 | 5.79 | 5.79 | 5.78 | 5.79 | 21.0K |
| 14:35 | 5.79 | 5.79 | 5.77 | 5.78 | 83.8K |
| 14:40 | 5.78 | 5.79 | 5.78 | 5.78 | 55.0K |
| 14:45 | 5.78 | 5.79 | 5.76 | 5.78 | 190.7K |
| 14:50 | 5.77 | 5.78 | 5.75 | 5.77 | 387.6K |
| 14:55 | 5.77 | 5.78 | 5.76 | 5.77 | 79.0K |
| 15:40 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0K |