Zhiguang Elec A

002169
🏛️ china →
8.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.11 6.11 6.01 6.03 900.6K
09:35 6.03 6.09 6.01 6.09 1,130.8K
09:40 6.07 6.15 6.07 6.15 1,280.3K
09:45 6.13 6.15 6.09 6.13 811.0K
09:50 6.14 6.15 6.11 6.12 612.4K
09:55 6.13 6.14 6.11 6.12 297.9K
10:00 6.12 6.16 6.11 6.16 488.1K
10:05 6.15 6.17 6.15 6.17 378.9K
10:10 6.17 6.19 6.17 6.18 600.5K
10:15 6.18 6.18 6.15 6.16 209.3K
10:20 6.16 6.17 6.14 6.16 210.4K
10:25 6.15 6.16 6.13 6.14 177.5K
10:30 6.14 6.15 6.12 6.12 276.5K
10:35 6.13 6.15 6.13 6.14 154.0K
10:40 6.14 6.15 6.13 6.14 116.2K
10:45 6.15 6.16 6.13 6.14 182.5K
10:50 6.15 6.15 6.13 6.13 63.9K
10:55 6.14 6.14 6.12 6.13 209.2K
11:00 6.14 6.14 6.12 6.13 155.0K
11:05 6.13 6.14 6.13 6.13 76.4K
11:10 6.13 6.15 6.13 6.14 94.3K
11:15 6.15 6.15 6.13 6.14 72.9K
11:20 6.14 6.15 6.14 6.15 23.1K
11:25 6.15 6.15 6.14 6.15 58.4K
13:00 6.15 6.16 6.14 6.15 120.3K
13:05 6.15 6.16 6.14 6.16 84.4K
13:10 6.16 6.16 6.14 6.15 168.9K
13:15 6.16 6.16 6.14 6.15 120.1K
13:20 6.14 6.15 6.12 6.14 824.3K
13:25 6.15 6.15 6.14 6.15 138.3K
13:30 6.15 6.16 6.14 6.15 105.8K
13:35 6.16 6.17 6.15 6.16 100.2K
13:40 6.15 6.16 6.13 6.13 97.4K
13:45 6.13 6.14 6.12 6.13 117.6K
13:50 6.13 6.15 6.13 6.14 56.9K
13:55 6.14 6.15 6.14 6.14 25.4K
14:00 6.15 6.15 6.12 6.13 173.8K
14:05 6.14 6.14 6.12 6.13 121.3K
14:10 6.12 6.14 6.12 6.14 63.2K
14:15 6.15 6.15 6.13 6.14 107.3K
14:20 6.14 6.15 6.13 6.14 126.7K
14:25 6.14 6.24 6.14 6.19 2,492.3K
14:30 6.20 6.27 6.20 6.24 2,487.8K
14:35 6.25 6.27 6.23 6.27 1,180.9K
14:40 6.26 6.31 6.25 6.31 1,715.0K
14:45 6.30 6.30 6.22 6.22 1,164.6K
14:50 6.24 6.31 6.24 6.31 1,999.9K
14:55 6.31 6.33 6.29 6.32 1,566.4K
15:40 6.32 6.32 6.32 6.32 1,008.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available