Zhiguang Elec A

002169
🏛️ china →
8.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.30 6.41 6.29 6.37 2,318.8K
09:35 6.37 6.37 6.35 6.35 591.0K
09:40 6.35 6.35 6.33 6.33 480.8K
09:45 6.33 6.34 6.30 6.31 728.5K
09:50 6.31 6.32 6.28 6.32 355.5K
09:55 6.33 6.33 6.31 6.31 255.2K
10:00 6.32 6.35 6.31 6.34 245.0K
10:05 6.33 6.35 6.32 6.32 178.1K
10:10 6.33 6.33 6.30 6.31 430.2K
10:15 6.31 6.40 6.30 6.39 435.2K
10:20 6.39 6.39 6.33 6.33 200.7K
10:25 6.33 6.34 6.30 6.32 383.9K
10:30 6.31 6.32 6.27 6.28 422.5K
10:35 6.28 6.28 6.25 6.27 961.7K
10:40 6.27 6.28 6.24 6.27 313.5K
10:45 6.27 6.27 6.26 6.27 276.3K
10:50 6.27 6.28 6.26 6.27 123.7K
10:55 6.28 6.30 6.26 6.30 167.2K
11:00 6.29 6.29 6.27 6.27 55.5K
11:05 6.28 6.32 6.27 6.31 205.7K
11:10 6.32 6.32 6.28 6.30 120.5K
11:15 6.31 6.33 6.29 6.30 101.5K
11:20 6.30 6.31 6.29 6.31 125.7K
11:25 6.31 6.32 6.29 6.32 157.8K
13:00 6.32 6.32 6.31 6.31 200.8K
13:05 6.32 6.32 6.29 6.30 129.0K
13:10 6.30 6.32 6.30 6.32 98.8K
13:15 6.32 6.33 6.31 6.33 75.4K
13:20 6.32 6.32 6.31 6.31 203.4K
13:25 6.31 6.32 6.31 6.32 317.1K
13:30 6.32 6.33 6.31 6.31 532.9K
13:35 6.32 6.33 6.31 6.33 177.4K
13:40 6.32 6.33 6.31 6.33 102.5K
13:45 6.33 6.33 6.31 6.32 231.8K
13:50 6.31 6.32 6.30 6.30 133.7K
13:55 6.30 6.30 6.29 6.29 71.3K
14:00 6.29 6.30 6.29 6.29 45.8K
14:05 6.29 6.30 6.29 6.29 261.4K
14:10 6.29 6.31 6.29 6.30 165.6K
14:15 6.29 6.30 6.28 6.28 302.1K
14:20 6.27 6.29 6.27 6.28 155.2K
14:25 6.28 6.28 6.25 6.26 277.5K
14:30 6.25 6.26 6.25 6.25 230.8K
14:35 6.26 6.27 6.25 6.26 356.7K
14:40 6.26 6.26 6.23 6.24 333.3K
14:45 6.24 6.26 6.24 6.24 324.7K
14:50 6.24 6.26 6.24 6.25 296.0K
14:55 6.25 6.26 6.24 6.26 271.2K
15:40 6.26 6.26 6.26 6.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available