Zhiguang Elec A

002169
🏛️ china →
8.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.20 6.23 6.18 6.21 730.2K
09:35 6.20 6.20 6.17 6.20 285.8K
09:40 6.20 6.20 6.17 6.18 205.8K
09:45 6.18 6.20 6.17 6.19 570.9K
09:50 6.19 6.20 6.18 6.20 197.8K
09:55 6.19 6.19 6.16 6.17 329.7K
10:00 6.17 6.19 6.16 6.16 138.5K
10:05 6.17 6.17 6.16 6.17 182.5K
10:10 6.16 6.18 6.16 6.18 204.6K
10:15 6.18 6.18 6.16 6.16 360.7K
10:20 6.17 6.20 6.17 6.20 184.6K
10:25 6.19 6.21 6.18 6.21 183.6K
10:30 6.21 6.22 6.20 6.22 699.5K
10:35 6.21 6.22 6.20 6.20 225.1K
10:40 6.20 6.21 6.20 6.21 71.9K
10:45 6.20 6.22 6.20 6.21 204.3K
10:50 6.22 6.23 6.22 6.22 144.4K
10:55 6.22 6.24 6.22 6.24 230.1K
11:00 6.24 6.25 6.23 6.24 348.2K
11:05 6.24 6.24 6.22 6.23 59.5K
11:10 6.22 6.23 6.22 6.22 59.5K
11:15 6.22 6.23 6.22 6.22 111.9K
11:20 6.22 6.23 6.21 6.22 33.3K
11:25 6.21 6.23 6.21 6.23 125.0K
13:00 6.23 6.23 6.20 6.21 148.9K
13:05 6.21 6.21 6.19 6.19 76.2K
13:10 6.19 6.20 6.19 6.19 130.1K
13:15 6.19 6.21 6.19 6.20 115.7K
13:20 6.20 6.20 6.19 6.19 60.0K
13:25 6.19 6.20 6.18 6.18 76.7K
13:30 6.19 6.19 6.16 6.16 227.1K
13:35 6.16 6.17 6.16 6.16 188.9K
13:40 6.16 6.16 6.14 6.16 301.8K
13:45 6.15 6.17 6.15 6.17 37.3K
13:50 6.16 6.17 6.16 6.16 100.7K
13:55 6.16 6.16 6.15 6.16 55.0K
14:00 6.15 6.17 6.15 6.17 122.6K
14:05 6.17 6.17 6.16 6.17 143.2K
14:10 6.17 6.18 6.16 6.17 56.5K
14:15 6.18 6.19 6.18 6.18 73.9K
14:20 6.19 6.20 6.18 6.19 195.8K
14:25 6.19 6.19 6.18 6.18 129.5K
14:30 6.19 6.19 6.18 6.19 175.0K
14:35 6.19 6.20 6.17 6.19 214.3K
14:40 6.19 6.20 6.17 6.19 543.6K
14:45 6.18 6.19 6.18 6.19 241.5K
14:50 6.19 6.20 6.18 6.20 344.9K
14:55 6.20 6.20 6.19 6.19 124.4K
15:40 6.21 6.21 6.21 6.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available