Zhiguang Elec A

002169
🏛️ china →
8.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.29 6.31 6.26 6.28 1,400.4K
09:35 6.28 6.29 6.25 6.27 474.6K
09:40 6.26 6.27 6.23 6.27 578.4K
09:45 6.25 6.26 6.22 6.23 680.5K
09:50 6.23 6.26 6.20 6.25 470.3K
09:55 6.25 6.25 6.22 6.22 243.5K
10:00 6.22 6.23 6.22 6.22 79.7K
10:05 6.22 6.23 6.21 6.22 186.0K
10:10 6.21 6.22 6.18 6.19 596.4K
10:15 6.19 6.21 6.18 6.20 242.4K
10:20 6.20 6.21 6.19 6.21 111.8K
10:25 6.21 6.22 6.20 6.20 164.7K
10:30 6.21 6.22 6.19 6.20 192.4K
10:35 6.20 6.23 6.20 6.23 171.4K
10:40 6.23 6.23 6.21 6.22 246.5K
10:45 6.22 6.22 6.19 6.19 115.3K
10:50 6.19 6.20 6.18 6.18 216.3K
10:55 6.18 6.19 6.17 6.18 106.7K
11:00 6.18 6.18 6.17 6.18 82.0K
11:05 6.18 6.20 6.17 6.18 95.9K
11:10 6.18 6.19 6.17 6.18 114.3K
11:15 6.19 6.21 6.18 6.20 87.0K
11:20 6.20 6.22 6.20 6.21 135.6K
11:25 6.20 6.21 6.20 6.21 22.4K
13:00 6.21 6.22 6.20 6.20 125.1K
13:05 6.20 6.20 6.19 6.19 84.0K
13:10 6.19 6.20 6.18 6.18 84.4K
13:15 6.18 6.20 6.18 6.19 54.0K
13:20 6.19 6.21 6.19 6.19 196.6K
13:25 6.19 6.20 6.19 6.19 111.8K
13:30 6.18 6.19 6.16 6.16 297.6K
13:35 6.15 6.17 6.15 6.17 211.5K
13:40 6.16 6.18 6.15 6.15 132.0K
13:45 6.15 6.16 6.14 6.15 281.8K
13:50 6.14 6.15 6.14 6.15 48.4K
13:55 6.14 6.15 6.11 6.12 301.5K
14:00 6.12 6.14 6.12 6.13 204.8K
14:05 6.13 6.15 6.12 6.13 106.9K
14:10 6.12 6.13 6.10 6.10 250.7K
14:15 6.10 6.11 6.09 6.09 349.3K
14:20 6.09 6.11 6.08 6.11 214.7K
14:25 6.09 6.10 6.06 6.10 435.9K
14:30 6.09 6.10 6.06 6.07 398.5K
14:35 6.07 6.08 6.06 6.08 179.1K
14:40 6.07 6.10 6.07 6.08 450.7K
14:45 6.07 6.09 6.06 6.07 316.5K
14:50 6.07 6.08 6.07 6.08 328.8K
14:55 6.08 6.09 6.06 6.07 114.4K
15:40 6.06 6.06 6.06 6.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available