Zhiguang Elec A

002169
🏛️ china →
8.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.06 6.10 6.05 6.08 491.9K
09:35 6.09 6.15 6.08 6.13 393.7K
09:40 6.13 6.16 6.13 6.15 482.8K
09:45 6.14 6.16 6.13 6.13 359.5K
09:50 6.14 6.15 6.13 6.15 193.5K
09:55 6.15 6.15 6.14 6.14 169.3K
10:00 6.15 6.15 6.13 6.14 104.8K
10:05 6.14 6.15 6.13 6.15 268.7K
10:10 6.15 6.15 6.14 6.15 123.3K
10:15 6.16 6.16 6.13 6.14 170.9K
10:20 6.14 6.15 6.12 6.12 213.2K
10:25 6.13 6.14 6.12 6.13 318.0K
10:30 6.13 6.14 6.12 6.13 395.5K
10:35 6.14 6.15 6.13 6.15 72.0K
10:40 6.15 6.15 6.12 6.13 142.1K
10:45 6.13 6.14 6.13 6.13 206.8K
10:50 6.13 6.15 6.12 6.14 166.2K
10:55 6.15 6.15 6.13 6.14 55.2K
11:00 6.15 6.15 6.13 6.13 138.0K
11:05 6.14 6.14 6.13 6.13 35.3K
11:10 6.13 6.15 6.13 6.15 277.7K
11:15 6.15 6.16 6.15 6.15 131.8K
11:20 6.15 6.16 6.14 6.14 123.8K
11:25 6.14 6.15 6.14 6.15 63.9K
11:30 6.15 6.15 6.15 6.15 0.1K
13:00 6.15 6.15 6.12 6.15 397.0K
13:05 6.15 6.15 6.13 6.14 113.5K
13:10 6.14 6.15 6.13 6.15 121.9K
13:15 6.15 6.15 6.13 6.13 223.5K
13:20 6.13 6.14 6.12 6.13 90.6K
13:25 6.13 6.15 6.13 6.15 190.9K
13:30 6.15 6.15 6.14 6.14 42.5K
13:35 6.15 6.15 6.14 6.14 70.0K
13:40 6.15 6.15 6.13 6.13 210.1K
13:45 6.13 6.14 6.12 6.13 107.6K
13:50 6.12 6.14 6.12 6.13 30.4K
13:55 6.13 6.14 6.12 6.13 97.1K
14:00 6.13 6.14 6.13 6.13 53.9K
14:05 6.13 6.14 6.12 6.14 181.0K
14:10 6.13 6.15 6.13 6.14 227.4K
14:15 6.14 6.15 6.14 6.14 21.8K
14:20 6.14 6.15 6.13 6.14 127.5K
14:25 6.13 6.14 6.13 6.14 68.4K
14:30 6.13 6.15 6.13 6.15 150.3K
14:35 6.15 6.15 6.14 6.15 57.5K
14:40 6.15 6.16 6.14 6.16 369.8K
14:45 6.15 6.16 6.15 6.15 275.5K
14:50 6.15 6.17 6.15 6.17 398.8K
14:55 6.16 6.17 6.15 6.17 124.5K
15:40 6.17 6.17 6.17 6.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available