Zhiguang Elec A

002169
🏛️ china →
8.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.18 6.19 6.12 6.13 984.2K
09:35 6.13 6.16 6.13 6.16 517.8K
09:40 6.16 6.16 6.13 6.14 427.3K
09:45 6.13 6.15 6.13 6.14 293.1K
09:50 6.14 6.14 6.10 6.11 778.2K
09:55 6.11 6.14 6.10 6.13 585.2K
10:00 6.13 6.14 6.11 6.12 269.5K
10:05 6.12 6.15 6.12 6.14 233.0K
10:10 6.14 6.16 6.14 6.15 103.0K
10:15 6.15 6.16 6.15 6.16 74.6K
10:20 6.15 6.17 6.15 6.17 346.9K
10:25 6.16 6.19 6.16 6.18 157.0K
10:30 6.18 6.20 6.17 6.17 223.2K
10:35 6.17 6.19 6.17 6.18 127.9K
10:40 6.18 6.19 6.17 6.19 101.5K
10:45 6.18 6.20 6.18 6.19 163.3K
10:50 6.18 6.20 6.18 6.20 131.8K
10:55 6.19 6.22 6.19 6.21 398.2K
11:00 6.20 6.21 6.18 6.20 97.1K
11:05 6.19 6.20 6.18 6.18 181.3K
11:10 6.18 6.19 6.17 6.18 78.9K
11:15 6.18 6.19 6.18 6.18 38.9K
11:20 6.18 6.18 6.16 6.16 222.5K
11:25 6.16 6.16 6.14 6.15 287.4K
13:00 6.16 6.23 6.13 6.18 1,105.8K
13:05 6.18 6.22 6.18 6.22 265.5K
13:10 6.22 6.24 6.19 6.24 465.9K
13:15 6.25 6.25 6.20 6.21 222.9K
13:20 6.20 6.21 6.19 6.19 125.0K
13:25 6.20 6.20 6.18 6.19 154.5K
13:30 6.19 6.19 6.16 6.17 213.9K
13:35 6.17 6.19 6.17 6.18 147.8K
13:40 6.18 6.19 6.18 6.19 125.4K
13:45 6.19 6.21 6.19 6.21 126.9K
13:50 6.21 6.21 6.19 6.21 149.7K
13:55 6.20 6.20 6.19 6.19 129.1K
14:00 6.19 6.20 6.17 6.18 211.2K
14:05 6.18 6.18 6.17 6.18 54.3K
14:10 6.19 6.19 6.18 6.18 103.2K
14:15 6.18 6.20 6.18 6.20 97.7K
14:20 6.19 6.22 6.19 6.21 316.1K
14:25 6.20 6.22 6.20 6.22 81.8K
14:30 6.22 6.23 6.21 6.22 335.0K
14:35 6.22 6.23 6.21 6.21 169.5K
14:40 6.22 6.22 6.21 6.22 177.2K
14:45 6.21 6.22 6.20 6.21 154.6K
14:50 6.21 6.22 6.20 6.21 264.2K
14:55 6.21 6.22 6.20 6.20 128.0K
15:40 6.22 6.22 6.22 6.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available