Zhiguang Elec A

002169
🏛️ china →
8.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.39 6.42 6.35 6.36 1,894.2K
09:35 6.36 6.38 6.29 6.30 2,624.4K
09:40 6.30 6.33 6.30 6.30 582.3K
09:45 6.30 6.35 6.30 6.34 631.3K
09:50 6.33 6.34 6.31 6.32 763.8K
09:55 6.32 6.37 6.32 6.36 500.8K
10:00 6.35 6.37 6.34 6.34 288.0K
10:05 6.34 6.35 6.32 6.33 299.5K
10:10 6.33 6.36 6.33 6.36 279.7K
10:15 6.36 6.39 6.36 6.38 496.1K
10:20 6.37 6.38 6.36 6.37 330.7K
10:25 6.37 6.39 6.37 6.38 433.6K
10:30 6.37 6.39 6.36 6.39 545.0K
10:35 6.38 6.40 6.38 6.40 151.9K
10:40 6.39 6.40 6.37 6.37 218.4K
10:45 6.37 6.39 6.37 6.38 201.3K
10:50 6.38 6.39 6.37 6.37 196.6K
10:55 6.37 6.40 6.37 6.40 526.1K
11:00 6.39 6.41 6.39 6.41 233.1K
11:05 6.40 6.41 6.38 6.39 296.9K
11:10 6.38 6.40 6.38 6.40 100.9K
11:15 6.39 6.41 6.38 6.39 271.4K
11:20 6.40 6.40 6.37 6.38 165.5K
11:25 6.39 6.39 6.38 6.39 163.8K
13:00 6.38 6.42 6.38 6.40 464.9K
13:05 6.40 6.41 6.39 6.41 226.1K
13:10 6.41 6.42 6.40 6.40 128.9K
13:15 6.40 6.41 6.39 6.40 133.4K
13:20 6.40 6.41 6.39 6.39 173.4K
13:25 6.39 6.40 6.38 6.39 282.3K
13:30 6.38 6.39 6.36 6.37 498.4K
13:35 6.36 6.38 6.36 6.37 205.3K
13:40 6.37 6.39 6.37 6.38 127.3K
13:45 6.38 6.38 6.36 6.37 166.5K
13:50 6.37 6.37 6.35 6.36 185.8K
13:55 6.36 6.37 6.35 6.36 72.0K
14:00 6.35 6.36 6.33 6.33 377.6K
14:05 6.33 6.35 6.33 6.35 210.3K
14:10 6.35 6.37 6.34 6.36 209.4K
14:15 6.36 6.37 6.35 6.35 134.3K
14:20 6.36 6.36 6.35 6.35 104.1K
14:25 6.35 6.36 6.34 6.36 114.4K
14:30 6.36 6.39 6.36 6.39 377.1K
14:35 6.38 6.40 6.38 6.39 314.8K
14:40 6.39 6.39 6.38 6.38 257.4K
14:45 6.38 6.41 6.38 6.40 492.3K
14:50 6.41 6.41 6.39 6.41 539.4K
14:55 6.41 6.41 6.39 6.39 160.5K
15:40 6.40 6.40 6.40 6.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available