8.03
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.30 | 6.30 | 6.22 | 6.22 | 527.9K |
| 09:35 | 6.22 | 6.29 | 6.22 | 6.25 | 497.1K |
| 09:40 | 6.24 | 6.25 | 6.22 | 6.24 | 671.7K |
| 09:45 | 6.25 | 6.28 | 6.24 | 6.24 | 452.5K |
| 09:50 | 6.24 | 6.28 | 6.23 | 6.28 | 481.2K |
| 09:55 | 6.26 | 6.29 | 6.26 | 6.28 | 220.2K |
| 10:00 | 6.28 | 6.28 | 6.25 | 6.25 | 298.0K |
| 10:05 | 6.24 | 6.28 | 6.24 | 6.27 | 203.2K |
| 10:10 | 6.28 | 6.29 | 6.27 | 6.28 | 142.5K |
| 10:15 | 6.28 | 6.29 | 6.26 | 6.28 | 200.5K |
| 10:20 | 6.28 | 6.28 | 6.27 | 6.28 | 148.4K |
| 10:25 | 6.28 | 6.29 | 6.27 | 6.27 | 123.9K |
| 10:30 | 6.27 | 6.30 | 6.27 | 6.30 | 152.3K |
| 10:35 | 6.30 | 6.32 | 6.29 | 6.32 | 175.2K |
| 10:40 | 6.32 | 6.34 | 6.31 | 6.32 | 386.5K |
| 10:45 | 6.32 | 6.32 | 6.30 | 6.31 | 202.7K |
| 10:50 | 6.31 | 6.32 | 6.28 | 6.29 | 376.8K |
| 10:55 | 6.28 | 6.29 | 6.26 | 6.29 | 147.2K |
| 11:00 | 6.28 | 6.28 | 6.26 | 6.26 | 98.4K |
| 11:05 | 6.26 | 6.26 | 6.25 | 6.26 | 71.8K |
| 11:10 | 6.26 | 6.28 | 6.25 | 6.27 | 143.4K |
| 11:15 | 6.27 | 6.28 | 6.26 | 6.28 | 91.7K |
| 11:20 | 6.27 | 6.28 | 6.26 | 6.28 | 74.3K |
| 11:25 | 6.29 | 6.30 | 6.27 | 6.27 | 58.5K |
| 11:30 | 6.27 | 6.27 | 6.27 | 6.27 | 3.9K |
| 13:00 | 6.27 | 6.30 | 6.25 | 6.27 | 568.5K |
| 13:05 | 6.28 | 6.28 | 6.26 | 6.26 | 30.0K |
| 13:10 | 6.27 | 6.28 | 6.26 | 6.28 | 78.5K |
| 13:15 | 6.28 | 6.28 | 6.25 | 6.25 | 164.4K |
| 13:20 | 6.25 | 6.26 | 6.24 | 6.26 | 136.0K |
| 13:25 | 6.26 | 6.26 | 6.25 | 6.25 | 78.2K |
| 13:30 | 6.26 | 6.26 | 6.24 | 6.24 | 34.4K |
| 13:35 | 6.24 | 6.25 | 6.24 | 6.25 | 206.6K |
| 13:40 | 6.25 | 6.26 | 6.24 | 6.24 | 135.9K |
| 13:45 | 6.24 | 6.26 | 6.24 | 6.25 | 50.9K |
| 13:50 | 6.24 | 6.29 | 6.24 | 6.28 | 195.9K |
| 13:55 | 6.28 | 6.28 | 6.24 | 6.25 | 149.5K |
| 14:00 | 6.24 | 6.24 | 6.22 | 6.22 | 253.9K |
| 14:05 | 6.22 | 6.23 | 6.21 | 6.22 | 358.0K |
| 14:10 | 6.22 | 6.23 | 6.21 | 6.22 | 142.9K |
| 14:15 | 6.21 | 6.22 | 6.21 | 6.22 | 218.2K |
| 14:20 | 6.22 | 6.22 | 6.20 | 6.21 | 496.5K |
| 14:25 | 6.22 | 6.23 | 6.20 | 6.23 | 96.9K |
| 14:30 | 6.22 | 6.23 | 6.18 | 6.18 | 592.5K |
| 14:35 | 6.19 | 6.20 | 6.18 | 6.18 | 213.6K |
| 14:40 | 6.19 | 6.22 | 6.18 | 6.20 | 206.1K |
| 14:45 | 6.21 | 6.22 | 6.19 | 6.19 | 159.8K |
| 14:50 | 6.19 | 6.20 | 6.17 | 6.19 | 514.8K |
| 14:55 | 6.19 | 6.19 | 6.17 | 6.19 | 144.1K |
| 15:40 | 6.17 | 6.17 | 6.17 | 6.17 | 90.1K |