Zhiguang Elec A

002169
🏛️ china →
8.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.23 6.24 6.16 6.20 1,043.0K
09:35 6.20 6.26 6.20 6.23 353.4K
09:40 6.24 6.28 6.22 6.28 313.6K
09:45 6.28 6.28 6.26 6.28 808.9K
09:50 6.27 6.31 6.27 6.29 358.1K
09:55 6.29 6.30 6.26 6.27 244.1K
10:00 6.27 6.31 6.27 6.29 466.8K
10:05 6.29 6.31 6.28 6.31 235.5K
10:10 6.31 6.31 6.29 6.29 94.7K
10:15 6.30 6.30 6.29 6.30 167.8K
10:20 6.29 6.30 6.29 6.30 156.3K
10:25 6.29 6.31 6.29 6.31 519.7K
10:30 6.31 6.32 6.31 6.32 221.8K
10:35 6.32 6.32 6.29 6.29 174.7K
10:40 6.29 6.31 6.29 6.30 97.2K
10:45 6.30 6.31 6.30 6.31 79.3K
10:50 6.31 6.31 6.29 6.29 103.1K
10:55 6.29 6.30 6.29 6.30 40.1K
11:00 6.29 6.30 6.26 6.27 181.7K
11:05 6.27 6.29 6.27 6.29 83.0K
11:10 6.29 6.29 6.27 6.27 61.6K
11:15 6.28 6.28 6.27 6.27 63.4K
11:20 6.27 6.28 6.25 6.28 240.8K
11:25 6.28 6.29 6.26 6.28 321.3K
13:00 6.28 6.28 6.24 6.26 191.2K
13:05 6.26 6.26 6.24 6.25 68.5K
13:10 6.25 6.26 6.25 6.25 48.1K
13:15 6.26 6.27 6.25 6.27 77.9K
13:20 6.27 6.27 6.25 6.25 103.4K
13:25 6.26 6.26 6.24 6.25 90.3K
13:30 6.25 6.25 6.23 6.24 84.5K
13:35 6.24 6.24 6.22 6.22 107.8K
13:40 6.22 6.25 6.22 6.25 71.4K
13:45 6.25 6.25 6.22 6.22 130.8K
13:50 6.22 6.23 6.21 6.22 139.0K
13:55 6.22 6.24 6.21 6.22 124.9K
14:00 6.22 6.24 6.22 6.22 137.4K
14:05 6.22 6.23 6.22 6.23 331.4K
14:10 6.23 6.23 6.21 6.21 98.8K
14:15 6.21 6.23 6.21 6.22 74.6K
14:20 6.22 6.23 6.22 6.22 66.9K
14:25 6.22 6.22 6.21 6.22 139.4K
14:30 6.22 6.22 6.19 6.20 273.5K
14:35 6.20 6.21 6.18 6.19 148.8K
14:40 6.18 6.20 6.17 6.20 218.5K
14:45 6.20 6.21 6.19 6.20 101.5K
14:50 6.20 6.22 6.19 6.21 194.0K
14:55 6.21 6.21 6.20 6.21 48.1K
15:40 6.20 6.20 6.20 6.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available