Zhiguang Elec A

002169
🏛️ china →
8.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.03 6.06 6.02 6.02 987.7K
09:35 6.02 6.03 6.02 6.02 472.9K
09:40 6.02 6.06 6.02 6.05 233.6K
09:45 6.06 6.08 6.05 6.06 152.2K
09:50 6.06 6.08 6.06 6.08 412.1K
09:55 6.07 6.10 6.07 6.09 243.9K
10:00 6.09 6.13 6.08 6.09 519.0K
10:05 6.10 6.10 6.09 6.10 64.0K
10:10 6.10 6.11 6.09 6.10 94.5K
10:15 6.11 6.11 6.10 6.10 92.5K
10:20 6.10 6.12 6.10 6.11 142.9K
10:25 6.11 6.12 6.10 6.10 147.6K
10:30 6.10 6.16 6.10 6.16 597.2K
10:35 6.16 6.17 6.13 6.13 441.9K
10:40 6.13 6.18 6.12 6.18 1,007.4K
10:45 6.18 6.23 6.16 6.16 1,349.0K
10:50 6.18 6.20 6.16 6.17 318.7K
10:55 6.18 6.19 6.15 6.15 120.0K
11:00 6.15 6.15 6.13 6.14 171.2K
11:05 6.14 6.14 6.11 6.11 186.6K
11:10 6.10 6.13 6.10 6.12 236.3K
11:15 6.12 6.14 6.12 6.13 156.9K
11:20 6.13 6.16 6.13 6.15 205.7K
11:25 6.15 6.16 6.14 6.14 110.3K
13:00 6.14 6.14 6.12 6.12 89.9K
13:05 6.12 6.14 6.11 6.13 91.8K
13:10 6.13 6.14 6.13 6.13 24.9K
13:15 6.13 6.14 6.13 6.14 84.7K
13:20 6.14 6.15 6.13 6.13 50.5K
13:25 6.13 6.14 6.12 6.12 85.6K
13:30 6.12 6.13 6.12 6.13 36.4K
13:35 6.13 6.13 6.11 6.12 118.6K
13:40 6.12 6.12 6.11 6.11 156.8K
13:45 6.11 6.12 6.11 6.11 27.6K
13:50 6.11 6.12 6.11 6.11 74.3K
13:55 6.12 6.12 6.11 6.11 38.8K
14:00 6.11 6.13 6.11 6.12 149.9K
14:05 6.12 6.14 6.12 6.13 62.0K
14:10 6.13 6.15 6.13 6.14 38.9K
14:15 6.14 6.15 6.14 6.14 89.5K
14:20 6.15 6.15 6.14 6.15 61.9K
14:25 6.15 6.16 6.15 6.15 11.5K
14:30 6.16 6.18 6.15 6.18 218.2K
14:35 6.18 6.19 6.17 6.17 265.6K
14:40 6.17 6.18 6.16 6.18 174.6K
14:45 6.17 6.18 6.17 6.17 149.8K
14:50 6.17 6.18 6.17 6.18 261.9K
14:55 6.18 6.19 6.17 6.18 175.8K
15:40 6.17 6.17 6.17 6.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available