Zhiguang Elec A

002169
🏛️ china →
8.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.19 6.27 6.19 6.25 1,094.2K
09:35 6.25 6.29 6.24 6.26 1,783.6K
09:40 6.28 6.28 6.26 6.26 402.3K
09:45 6.26 6.27 6.24 6.25 253.9K
09:50 6.24 6.26 6.23 6.24 182.8K
09:55 6.25 6.26 6.24 6.24 123.8K
10:00 6.24 6.26 6.24 6.25 145.4K
10:05 6.25 6.25 6.22 6.22 163.8K
10:10 6.23 6.25 6.23 6.24 235.4K
10:15 6.25 6.25 6.23 6.24 82.2K
10:20 6.24 6.24 6.23 6.23 32.2K
10:25 6.24 6.30 6.23 6.29 1,287.5K
10:30 6.30 6.30 6.28 6.29 857.5K
10:35 6.29 6.34 6.29 6.33 1,271.0K
10:40 6.33 6.33 6.30 6.31 414.3K
10:45 6.31 6.32 6.31 6.32 279.3K
10:50 6.32 6.32 6.30 6.31 377.1K
10:55 6.31 6.31 6.30 6.31 146.3K
11:00 6.31 6.32 6.30 6.31 147.7K
11:05 6.31 6.32 6.31 6.31 152.9K
11:10 6.31 6.33 6.30 6.33 356.0K
11:15 6.33 6.33 6.32 6.33 83.5K
11:20 6.31 6.32 6.30 6.30 218.1K
11:25 6.30 6.32 6.30 6.32 96.2K
13:00 6.31 6.35 6.30 6.33 980.6K
13:05 6.33 6.34 6.32 6.33 233.8K
13:10 6.33 6.35 6.33 6.33 211.8K
13:15 6.34 6.35 6.33 6.34 241.7K
13:20 6.34 6.36 6.34 6.36 725.5K
13:25 6.36 6.45 6.36 6.42 2,907.3K
13:30 6.42 6.46 6.42 6.46 1,431.9K
13:35 6.46 6.47 6.41 6.43 1,171.6K
13:40 6.43 6.44 6.41 6.43 890.6K
13:45 6.43 6.49 6.42 6.47 1,722.7K
13:50 6.48 6.50 6.47 6.47 1,666.5K
13:55 6.47 6.47 6.45 6.47 558.4K
14:00 6.46 6.50 6.46 6.50 970.0K
14:05 6.50 6.54 6.49 6.54 2,251.8K
14:10 6.53 6.59 6.53 6.58 2,933.4K
14:15 6.60 6.60 6.53 6.57 1,605.6K
14:20 6.58 6.60 6.56 6.56 1,869.9K
14:25 6.56 6.57 6.53 6.57 1,189.9K
14:30 6.56 6.68 6.56 6.65 3,880.9K
14:35 6.65 6.66 6.64 6.65 1,123.6K
14:40 6.64 6.65 6.61 6.63 1,234.1K
14:45 6.63 6.64 6.57 6.57 1,349.9K
14:50 6.57 6.60 6.57 6.57 1,116.2K
14:55 6.58 6.59 6.56 6.56 676.4K
15:40 6.56 6.56 6.56 6.56 380.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available