Zhiguang Elec A

002169
🏛️ china →
8.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.30 6.33 6.29 6.33 547.9K
09:35 6.32 6.33 6.31 6.33 359.2K
09:40 6.33 6.34 6.33 6.34 285.5K
09:45 6.34 6.34 6.32 6.32 160.1K
09:50 6.32 6.36 6.32 6.35 296.0K
09:55 6.36 6.36 6.34 6.35 287.6K
10:00 6.35 6.36 6.34 6.36 229.5K
10:05 6.36 6.36 6.35 6.36 131.3K
10:10 6.35 6.37 6.35 6.36 185.5K
10:15 6.36 6.36 6.34 6.34 152.4K
10:20 6.35 6.36 6.34 6.35 170.1K
10:25 6.35 6.38 6.34 6.37 581.1K
10:30 6.37 6.38 6.36 6.38 142.0K
10:35 6.37 6.38 6.37 6.37 113.0K
10:40 6.37 6.39 6.37 6.39 321.1K
10:45 6.39 6.40 6.39 6.39 124.4K
10:50 6.39 6.40 6.39 6.39 191.6K
10:55 6.39 6.42 6.39 6.42 473.2K
11:00 6.42 6.42 6.41 6.41 116.8K
11:05 6.41 6.42 6.41 6.41 216.1K
11:10 6.41 6.43 6.41 6.42 634.0K
11:15 6.42 6.43 6.42 6.43 275.2K
11:20 6.43 6.43 6.42 6.42 183.1K
11:25 6.43 6.44 6.42 6.43 154.4K
13:00 6.43 6.46 6.43 6.44 695.5K
13:05 6.44 6.44 6.43 6.43 171.8K
13:10 6.43 6.44 6.42 6.44 34.7K
13:15 6.43 6.44 6.43 6.44 84.1K
13:20 6.43 6.43 6.42 6.42 118.2K
13:25 6.42 6.43 6.41 6.42 112.5K
13:30 6.43 6.43 6.41 6.42 88.7K
13:35 6.41 6.42 6.41 6.41 86.2K
13:40 6.42 6.42 6.40 6.41 199.3K
13:45 6.42 6.42 6.41 6.41 88.6K
13:50 6.41 6.42 6.40 6.42 161.3K
13:55 6.41 6.42 6.41 6.41 64.1K
14:00 6.42 6.42 6.40 6.42 338.8K
14:05 6.41 6.43 6.41 6.42 151.7K
14:10 6.42 6.43 6.42 6.43 188.2K
14:15 6.43 6.43 6.41 6.42 100.4K
14:20 6.41 6.42 6.41 6.41 57.7K
14:25 6.41 6.42 6.41 6.42 102.6K
14:30 6.42 6.43 6.41 6.42 215.9K
14:35 6.42 6.42 6.39 6.39 283.9K
14:40 6.39 6.40 6.38 6.39 265.8K
14:45 6.39 6.40 6.39 6.39 179.2K
14:50 6.38 6.40 6.38 6.40 277.8K
14:55 6.39 6.40 6.38 6.39 214.5K
15:40 6.39 6.39 6.39 6.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available