Zhiguang Elec A

002169
🏛️ china →
8.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.07 6.07 6.03 6.07 488.5K
09:35 6.07 6.11 6.07 6.10 247.8K
09:40 6.10 6.11 6.09 6.10 442.2K
09:45 6.10 6.14 6.10 6.13 476.6K
09:50 6.13 6.18 6.13 6.13 1,102.0K
09:55 6.13 6.15 6.13 6.13 154.2K
10:00 6.14 6.16 6.12 6.13 341.8K
10:05 6.13 6.13 6.12 6.12 222.7K
10:10 6.11 6.12 6.10 6.11 120.2K
10:15 6.12 6.12 6.10 6.11 139.2K
10:20 6.11 6.12 6.10 6.10 68.2K
10:25 6.10 6.12 6.10 6.11 57.2K
10:30 6.11 6.13 6.11 6.12 127.7K
10:35 6.12 6.13 6.11 6.12 76.9K
10:40 6.13 6.13 6.12 6.13 51.5K
10:45 6.13 6.14 6.12 6.13 298.3K
10:50 6.13 6.15 6.13 6.15 133.6K
10:55 6.15 6.16 6.15 6.15 194.5K
11:00 6.15 6.15 6.14 6.14 18.6K
11:05 6.15 6.16 6.14 6.15 84.5K
11:10 6.15 6.16 6.15 6.15 97.5K
11:15 6.15 6.15 6.13 6.14 146.3K
11:20 6.14 6.16 6.13 6.15 100.6K
11:25 6.16 6.16 6.14 6.15 80.6K
13:00 6.15 6.16 6.14 6.16 154.6K
13:05 6.16 6.17 6.15 6.17 208.2K
13:10 6.17 6.17 6.15 6.15 143.8K
13:15 6.15 6.16 6.14 6.15 46.2K
13:20 6.15 6.15 6.12 6.12 115.3K
13:25 6.13 6.13 6.12 6.12 42.5K
13:30 6.12 6.13 6.12 6.12 31.2K
13:35 6.12 6.13 6.11 6.12 65.4K
13:40 6.12 6.13 6.11 6.12 115.2K
13:45 6.12 6.13 6.11 6.12 38.2K
13:50 6.12 6.13 6.11 6.12 91.9K
13:55 6.13 6.13 6.12 6.13 49.2K
14:00 6.13 6.15 6.12 6.15 137.6K
14:05 6.15 6.15 6.14 6.15 85.9K
14:10 6.15 6.16 6.14 6.16 88.2K
14:15 6.16 6.16 6.14 6.14 184.7K
14:20 6.15 6.15 6.13 6.13 115.2K
14:25 6.13 6.15 6.13 6.14 104.4K
14:30 6.14 6.15 6.12 6.13 97.2K
14:35 6.13 6.15 6.12 6.14 139.6K
14:40 6.15 6.15 6.13 6.13 113.6K
14:45 6.14 6.14 6.12 6.13 189.5K
14:50 6.13 6.14 6.12 6.13 253.6K
14:55 6.13 6.14 6.12 6.13 64.0K
15:40 6.12 6.12 6.12 6.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available