8.03
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.03 | 6.05 | 6.01 | 6.01 | 399.9K |
| 09:35 | 6.01 | 6.04 | 6.01 | 6.04 | 351.4K |
| 09:40 | 6.04 | 6.04 | 6.02 | 6.02 | 79.9K |
| 09:45 | 6.03 | 6.04 | 6.02 | 6.02 | 169.9K |
| 09:50 | 6.02 | 6.02 | 6.00 | 6.00 | 209.2K |
| 09:55 | 6.00 | 6.01 | 6.00 | 6.00 | 238.0K |
| 10:00 | 6.00 | 6.01 | 6.00 | 6.01 | 77.3K |
| 10:05 | 6.01 | 6.01 | 5.99 | 5.99 | 113.5K |
| 10:10 | 5.99 | 6.00 | 5.98 | 5.99 | 237.8K |
| 10:15 | 5.99 | 5.99 | 5.98 | 5.99 | 68.3K |
| 10:20 | 5.98 | 5.99 | 5.95 | 5.96 | 384.9K |
| 10:25 | 5.96 | 5.97 | 5.95 | 5.95 | 108.5K |
| 10:30 | 5.96 | 5.96 | 5.93 | 5.93 | 324.3K |
| 10:35 | 5.93 | 5.94 | 5.92 | 5.93 | 378.5K |
| 10:40 | 5.93 | 5.94 | 5.93 | 5.93 | 214.9K |
| 10:45 | 5.93 | 5.94 | 5.93 | 5.93 | 113.1K |
| 10:50 | 5.93 | 5.95 | 5.93 | 5.94 | 135.0K |
| 10:55 | 5.94 | 5.95 | 5.94 | 5.95 | 57.4K |
| 11:00 | 5.95 | 5.95 | 5.93 | 5.95 | 104.3K |
| 11:05 | 5.95 | 5.96 | 5.94 | 5.95 | 124.0K |
| 11:10 | 5.94 | 5.95 | 5.93 | 5.94 | 140.2K |
| 11:15 | 5.93 | 5.94 | 5.92 | 5.93 | 189.6K |
| 11:20 | 5.92 | 5.93 | 5.92 | 5.92 | 109.8K |
| 11:25 | 5.93 | 5.93 | 5.92 | 5.92 | 95.9K |
| 11:30 | 5.92 | 5.92 | 5.92 | 5.92 | 1.5K |
| 13:00 | 5.92 | 5.94 | 5.92 | 5.94 | 126.2K |
| 13:05 | 5.93 | 5.94 | 5.93 | 5.94 | 158.7K |
| 13:10 | 5.94 | 5.94 | 5.92 | 5.92 | 129.0K |
| 13:15 | 5.92 | 5.93 | 5.92 | 5.93 | 137.0K |
| 13:20 | 5.93 | 5.93 | 5.91 | 5.91 | 211.9K |
| 13:25 | 5.91 | 5.92 | 5.91 | 5.92 | 145.7K |
| 13:30 | 5.92 | 5.93 | 5.91 | 5.92 | 102.2K |
| 13:35 | 5.92 | 5.93 | 5.91 | 5.92 | 132.6K |
| 13:40 | 5.93 | 5.96 | 5.93 | 5.96 | 288.9K |
| 13:45 | 5.96 | 5.96 | 5.95 | 5.96 | 148.1K |
| 13:50 | 5.97 | 5.97 | 5.94 | 5.95 | 155.8K |
| 13:55 | 5.95 | 5.95 | 5.94 | 5.95 | 80.6K |
| 14:00 | 5.95 | 5.96 | 5.94 | 5.94 | 86.3K |
| 14:05 | 5.94 | 5.94 | 5.93 | 5.93 | 65.0K |
| 14:10 | 5.93 | 5.93 | 5.92 | 5.93 | 49.9K |
| 14:15 | 5.92 | 5.94 | 5.92 | 5.93 | 107.0K |
| 14:20 | 5.93 | 5.95 | 5.93 | 5.95 | 123.3K |
| 14:25 | 5.94 | 5.95 | 5.92 | 5.93 | 76.2K |
| 14:30 | 5.94 | 5.95 | 5.92 | 5.92 | 95.5K |
| 14:35 | 5.92 | 5.94 | 5.92 | 5.94 | 153.3K |
| 14:40 | 5.94 | 5.94 | 5.92 | 5.93 | 190.9K |
| 14:45 | 5.93 | 5.93 | 5.91 | 5.91 | 166.7K |
| 14:50 | 5.91 | 5.92 | 5.91 | 5.92 | 224.6K |
| 14:55 | 5.92 | 5.92 | 5.90 | 5.91 | 240.2K |
| 15:40 | 5.91 | 5.91 | 5.91 | 5.91 | 136.7K |