Zhiguang Elec A

002169
🏛️ china →
8.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.25 5.31 5.23 5.29 1,397.7K
09:35 5.29 5.34 5.28 5.33 1,197.5K
09:40 5.32 5.35 5.32 5.35 484.5K
09:45 5.34 5.35 5.31 5.35 784.0K
09:50 5.35 5.37 5.35 5.37 433.9K
09:55 5.37 5.38 5.36 5.37 712.4K
10:00 5.37 5.37 5.35 5.36 460.6K
10:05 5.36 5.36 5.33 5.34 353.2K
10:10 5.35 5.35 5.33 5.34 130.9K
10:15 5.33 5.35 5.33 5.35 69.8K
10:20 5.35 5.35 5.34 5.35 140.7K
10:25 5.35 5.36 5.33 5.35 186.1K
10:30 5.34 5.35 5.33 5.33 171.2K
10:35 5.33 5.34 5.31 5.34 299.1K
10:40 5.33 5.33 5.30 5.31 105.9K
10:45 5.30 5.31 5.29 5.30 245.6K
10:50 5.30 5.31 5.28 5.31 133.1K
10:55 5.30 5.31 5.29 5.30 121.1K
11:00 5.29 5.31 5.28 5.30 167.9K
11:05 5.30 5.32 5.29 5.30 99.9K
11:10 5.30 5.30 5.29 5.29 90.0K
11:15 5.29 5.30 5.29 5.30 57.6K
11:20 5.29 5.30 5.28 5.28 134.4K
11:25 5.28 5.29 5.28 5.29 31.8K
13:00 5.28 5.29 5.25 5.27 323.0K
13:05 5.26 5.27 5.25 5.26 88.7K
13:10 5.26 5.28 5.26 5.27 78.7K
13:15 5.28 5.28 5.27 5.27 43.1K
13:20 5.28 5.30 5.27 5.29 219.0K
13:25 5.29 5.30 5.28 5.30 75.1K
13:30 5.29 5.30 5.29 5.29 87.8K
13:35 5.29 5.31 5.29 5.31 121.0K
13:40 5.31 5.33 5.30 5.33 133.4K
13:45 5.32 5.32 5.30 5.32 104.8K
13:50 5.32 5.32 5.30 5.30 65.2K
13:55 5.30 5.31 5.29 5.31 234.7K
14:00 5.31 5.31 5.30 5.31 114.8K
14:05 5.31 5.35 5.31 5.34 364.0K
14:10 5.34 5.34 5.32 5.32 148.5K
14:15 5.32 5.33 5.31 5.32 95.8K
14:20 5.32 5.32 5.30 5.32 213.7K
14:25 5.31 5.31 5.30 5.30 72.7K
14:30 5.31 5.31 5.30 5.30 76.7K
14:35 5.31 5.31 5.30 5.30 43.0K
14:40 5.30 5.31 5.29 5.29 185.5K
14:45 5.29 5.30 5.28 5.28 288.8K
14:50 5.28 5.30 5.28 5.30 273.2K
14:55 5.29 5.30 5.28 5.29 297.9K
15:40 5.28 5.28 5.28 5.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available