Zhiguang Elec A

002169
🏛️ china →
8.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.28 5.33 5.24 5.32 637.9K
09:35 5.32 5.33 5.31 5.33 334.4K
09:40 5.33 5.33 5.30 5.31 341.9K
09:45 5.31 5.33 5.31 5.33 660.0K
09:50 5.33 5.35 5.32 5.34 217.5K
09:55 5.33 5.34 5.32 5.34 158.8K
10:00 5.33 5.33 5.31 5.32 103.2K
10:05 5.31 5.32 5.30 5.30 164.4K
10:10 5.30 5.30 5.28 5.30 545.5K
10:15 5.29 5.31 5.28 5.31 266.1K
10:20 5.31 5.32 5.31 5.32 62.9K
10:25 5.32 5.33 5.31 5.31 59.0K
10:30 5.31 5.32 5.29 5.31 131.5K
10:35 5.30 5.31 5.30 5.30 61.5K
10:40 5.30 5.31 5.30 5.30 121.3K
10:45 5.30 5.31 5.30 5.30 7.1K
10:50 5.30 5.30 5.28 5.28 89.9K
10:55 5.28 5.28 5.26 5.28 159.7K
11:00 5.27 5.28 5.27 5.27 59.9K
11:05 5.28 5.30 5.28 5.29 100.7K
11:10 5.29 5.33 5.29 5.33 305.9K
11:15 5.33 5.38 5.32 5.38 930.9K
11:20 5.38 5.41 5.36 5.38 717.1K
11:25 5.38 5.39 5.36 5.36 215.0K
13:00 5.41 5.48 5.41 5.47 1,251.4K
13:05 5.48 5.52 5.47 5.47 1,093.8K
13:10 5.47 5.48 5.46 5.47 172.2K
13:15 5.47 5.48 5.44 5.44 149.0K
13:20 5.44 5.45 5.43 5.45 224.5K
13:25 5.45 5.46 5.45 5.45 117.5K
13:30 5.45 5.45 5.43 5.44 247.6K
13:35 5.44 5.45 5.44 5.45 48.9K
13:40 5.45 5.45 5.44 5.45 66.5K
13:45 5.45 5.47 5.45 5.45 253.1K
13:50 5.46 5.54 5.46 5.51 1,214.4K
13:55 5.51 5.51 5.48 5.50 345.8K
14:00 5.49 5.53 5.49 5.52 557.7K
14:05 5.51 5.52 5.49 5.49 115.2K
14:10 5.50 5.51 5.48 5.48 111.7K
14:15 5.49 5.49 5.48 5.48 235.6K
14:20 5.48 5.48 5.47 5.48 45.0K
14:25 5.48 5.48 5.46 5.47 113.6K
14:30 5.46 5.47 5.46 5.46 48.7K
14:35 5.46 5.47 5.46 5.46 233.5K
14:40 5.46 5.47 5.45 5.45 283.6K
14:45 5.45 5.46 5.44 5.45 243.1K
14:50 5.46 5.46 5.44 5.44 141.5K
14:55 5.44 5.45 5.44 5.45 246.7K
15:40 5.43 5.43 5.43 5.43 94.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available