8.03
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.57 | 5.61 | 5.54 | 5.58 | 690.0K |
| 09:35 | 5.57 | 5.61 | 5.56 | 5.58 | 399.3K |
| 09:40 | 5.58 | 5.58 | 5.54 | 5.55 | 186.4K |
| 09:45 | 5.54 | 5.57 | 5.54 | 5.55 | 203.5K |
| 09:50 | 5.56 | 5.56 | 5.54 | 5.54 | 215.1K |
| 09:55 | 5.53 | 5.54 | 5.51 | 5.52 | 166.9K |
| 10:00 | 5.52 | 5.54 | 5.51 | 5.52 | 180.1K |
| 10:05 | 5.54 | 5.54 | 5.52 | 5.54 | 152.8K |
| 10:10 | 5.53 | 5.58 | 5.53 | 5.57 | 307.9K |
| 10:15 | 5.57 | 5.58 | 5.55 | 5.58 | 190.5K |
| 10:20 | 5.57 | 5.59 | 5.56 | 5.58 | 478.4K |
| 10:25 | 5.58 | 5.61 | 5.58 | 5.59 | 250.4K |
| 10:30 | 5.58 | 5.59 | 5.57 | 5.59 | 83.2K |
| 10:35 | 5.59 | 5.59 | 5.58 | 5.58 | 78.3K |
| 10:40 | 5.58 | 5.58 | 5.57 | 5.58 | 46.7K |
| 10:45 | 5.58 | 5.58 | 5.55 | 5.55 | 100.7K |
| 10:50 | 5.55 | 5.56 | 5.55 | 5.56 | 38.9K |
| 10:55 | 5.55 | 5.56 | 5.54 | 5.54 | 114.0K |
| 11:00 | 5.54 | 5.55 | 5.54 | 5.54 | 85.8K |
| 11:05 | 5.54 | 5.54 | 5.53 | 5.53 | 54.7K |
| 11:10 | 5.53 | 5.56 | 5.53 | 5.56 | 79.7K |
| 11:15 | 5.55 | 5.55 | 5.53 | 5.54 | 104.4K |
| 11:20 | 5.53 | 5.54 | 5.52 | 5.53 | 93.4K |
| 11:25 | 5.53 | 5.55 | 5.52 | 5.55 | 87.7K |
| 13:00 | 5.54 | 5.55 | 5.53 | 5.53 | 131.3K |
| 13:05 | 5.53 | 5.54 | 5.52 | 5.52 | 39.2K |
| 13:10 | 5.52 | 5.53 | 5.51 | 5.51 | 168.9K |
| 13:15 | 5.51 | 5.52 | 5.51 | 5.52 | 77.8K |
| 13:20 | 5.53 | 5.53 | 5.52 | 5.52 | 65.4K |
| 13:25 | 5.53 | 5.54 | 5.53 | 5.54 | 99.3K |
| 13:30 | 5.55 | 5.56 | 5.54 | 5.55 | 110.1K |
| 13:35 | 5.56 | 5.57 | 5.55 | 5.55 | 73.0K |
| 13:40 | 5.56 | 5.58 | 5.56 | 5.58 | 126.1K |
| 13:45 | 5.58 | 5.58 | 5.56 | 5.56 | 103.0K |
| 13:50 | 5.57 | 5.57 | 5.55 | 5.56 | 113.8K |
| 13:55 | 5.56 | 5.57 | 5.55 | 5.56 | 50.3K |
| 14:00 | 5.56 | 5.57 | 5.55 | 5.55 | 72.3K |
| 14:05 | 5.55 | 5.57 | 5.55 | 5.56 | 92.1K |
| 14:10 | 5.56 | 5.58 | 5.56 | 5.58 | 177.5K |
| 14:15 | 5.58 | 5.58 | 5.57 | 5.57 | 66.1K |
| 14:20 | 5.57 | 5.58 | 5.57 | 5.57 | 74.2K |
| 14:25 | 5.57 | 5.58 | 5.56 | 5.57 | 78.2K |
| 14:30 | 5.57 | 5.58 | 5.56 | 5.56 | 132.7K |
| 14:35 | 5.56 | 5.57 | 5.56 | 5.57 | 109.3K |
| 14:40 | 5.56 | 5.58 | 5.56 | 5.57 | 156.4K |
| 14:45 | 5.58 | 5.58 | 5.56 | 5.57 | 251.4K |
| 14:50 | 5.57 | 5.58 | 5.57 | 5.58 | 219.8K |
| 14:55 | 5.57 | 5.58 | 5.56 | 5.57 | 143.6K |
| 15:40 | 5.58 | 5.58 | 5.58 | 5.58 | 36.0K |