8.03
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.50 | 5.51 | 5.46 | 5.48 | 970.4K |
| 09:35 | 5.49 | 5.49 | 5.42 | 5.43 | 1,077.4K |
| 09:40 | 5.44 | 5.49 | 5.44 | 5.47 | 423.9K |
| 09:45 | 5.48 | 5.52 | 5.48 | 5.52 | 141.0K |
| 09:50 | 5.52 | 5.52 | 5.50 | 5.51 | 234.9K |
| 09:55 | 5.51 | 5.52 | 5.50 | 5.51 | 123.6K |
| 10:00 | 5.51 | 5.52 | 5.50 | 5.51 | 148.7K |
| 10:05 | 5.51 | 5.51 | 5.49 | 5.50 | 122.3K |
| 10:10 | 5.50 | 5.52 | 5.50 | 5.51 | 91.2K |
| 10:15 | 5.51 | 5.52 | 5.51 | 5.52 | 49.2K |
| 10:20 | 5.52 | 5.53 | 5.52 | 5.53 | 69.8K |
| 10:25 | 5.53 | 5.54 | 5.52 | 5.53 | 55.8K |
| 10:30 | 5.53 | 5.53 | 5.51 | 5.52 | 104.3K |
| 10:35 | 5.52 | 5.52 | 5.51 | 5.51 | 191.1K |
| 10:40 | 5.52 | 5.52 | 5.50 | 5.50 | 116.6K |
| 10:45 | 5.50 | 5.50 | 5.48 | 5.49 | 71.2K |
| 10:50 | 5.50 | 5.50 | 5.49 | 5.50 | 50.7K |
| 10:55 | 5.49 | 5.51 | 5.49 | 5.50 | 49.6K |
| 11:00 | 5.50 | 5.51 | 5.49 | 5.50 | 60.3K |
| 11:05 | 5.50 | 5.50 | 5.49 | 5.49 | 23.9K |
| 11:10 | 5.49 | 5.50 | 5.49 | 5.50 | 59.5K |
| 11:15 | 5.50 | 5.50 | 5.49 | 5.50 | 55.6K |
| 11:20 | 5.49 | 5.50 | 5.48 | 5.49 | 35.7K |
| 11:25 | 5.49 | 5.51 | 5.49 | 5.51 | 46.4K |
| 11:30 | 5.50 | 5.50 | 5.50 | 5.50 | 0.5K |
| 13:00 | 5.50 | 5.51 | 5.49 | 5.49 | 141.5K |
| 13:05 | 5.49 | 5.50 | 5.48 | 5.50 | 58.4K |
| 13:10 | 5.49 | 5.50 | 5.48 | 5.48 | 187.0K |
| 13:15 | 5.48 | 5.51 | 5.48 | 5.50 | 140.6K |
| 13:20 | 5.50 | 5.53 | 5.50 | 5.53 | 346.2K |
| 13:25 | 5.53 | 5.58 | 5.53 | 5.55 | 356.2K |
| 13:30 | 5.55 | 5.61 | 5.55 | 5.60 | 1,021.7K |
| 13:35 | 5.61 | 5.63 | 5.59 | 5.59 | 570.3K |
| 13:40 | 5.59 | 5.64 | 5.59 | 5.63 | 516.1K |
| 13:45 | 5.63 | 5.63 | 5.62 | 5.62 | 91.9K |
| 13:50 | 5.62 | 5.63 | 5.60 | 5.60 | 260.5K |
| 13:55 | 5.60 | 5.60 | 5.58 | 5.59 | 75.1K |
| 14:00 | 5.59 | 5.60 | 5.58 | 5.60 | 139.5K |
| 14:05 | 5.60 | 5.61 | 5.59 | 5.61 | 185.6K |
| 14:10 | 5.61 | 5.61 | 5.60 | 5.60 | 13.9K |
| 14:15 | 5.60 | 5.61 | 5.60 | 5.60 | 277.6K |
| 14:20 | 5.60 | 5.63 | 5.59 | 5.63 | 380.9K |
| 14:25 | 5.62 | 5.62 | 5.60 | 5.60 | 108.6K |
| 14:30 | 5.60 | 5.62 | 5.60 | 5.61 | 162.8K |
| 14:35 | 5.61 | 5.62 | 5.61 | 5.62 | 48.8K |
| 14:40 | 5.61 | 5.62 | 5.61 | 5.62 | 149.4K |
| 14:45 | 5.62 | 5.62 | 5.61 | 5.61 | 168.4K |
| 14:50 | 5.62 | 5.62 | 5.61 | 5.61 | 278.6K |
| 14:55 | 5.62 | 5.62 | 5.60 | 5.60 | 88.0K |
| 15:40 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0K |