Zhiguang Elec A

002169
🏛️ china →
8.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.33 6.36 6.28 6.28 940.6K
09:35 6.28 6.29 6.26 6.26 591.3K
09:40 6.26 6.28 6.25 6.27 342.8K
09:45 6.26 6.28 6.24 6.27 674.4K
09:50 6.26 6.27 6.24 6.24 321.2K
09:55 6.24 6.26 6.24 6.25 144.0K
10:00 6.26 6.28 6.26 6.26 397.0K
10:05 6.26 6.26 6.25 6.25 245.9K
10:10 6.25 6.28 6.25 6.27 274.1K
10:15 6.27 6.28 6.26 6.27 327.1K
10:20 6.27 6.27 6.25 6.26 273.5K
10:25 6.26 6.27 6.25 6.26 134.8K
10:30 6.25 6.26 6.25 6.26 51.2K
10:35 6.25 6.26 6.24 6.26 650.4K
10:40 6.26 6.27 6.25 6.27 187.5K
10:45 6.27 6.28 6.26 6.27 153.7K
10:50 6.27 6.27 6.26 6.26 165.3K
10:55 6.25 6.26 6.25 6.26 129.1K
11:00 6.26 6.27 6.25 6.27 205.3K
11:05 6.27 6.27 6.26 6.27 87.1K
11:10 6.26 6.27 6.25 6.25 230.7K
11:15 6.26 6.27 6.25 6.26 42.5K
11:20 6.26 6.27 6.26 6.26 46.8K
11:25 6.26 6.27 6.25 6.27 176.8K
13:00 6.26 6.27 6.25 6.26 239.4K
13:05 6.26 6.27 6.25 6.26 241.1K
13:10 6.26 6.26 6.25 6.26 62.3K
13:15 6.25 6.26 6.25 6.26 132.1K
13:20 6.25 6.26 6.25 6.26 110.2K
13:25 6.26 6.26 6.25 6.25 105.6K
13:30 6.26 6.27 6.25 6.26 150.9K
13:35 6.26 6.26 6.25 6.25 84.8K
13:40 6.26 6.29 6.25 6.29 554.4K
13:45 6.29 6.29 6.28 6.28 131.3K
13:50 6.28 6.29 6.28 6.28 52.3K
13:55 6.29 6.29 6.28 6.28 161.3K
14:00 6.29 6.29 6.27 6.28 184.1K
14:05 6.27 6.29 6.27 6.27 116.8K
14:10 6.27 6.28 6.27 6.27 59.9K
14:15 6.28 6.28 6.27 6.28 174.8K
14:20 6.29 6.29 6.28 6.29 199.7K
14:25 6.29 6.29 6.28 6.28 87.8K
14:30 6.29 6.29 6.27 6.27 162.2K
14:35 6.28 6.30 6.27 6.29 761.1K
14:40 6.28 6.31 6.28 6.30 632.1K
14:45 6.30 6.30 6.29 6.29 538.1K
14:50 6.28 6.29 6.28 6.28 557.6K
14:55 6.28 6.30 6.28 6.30 363.8K
15:40 6.30 6.30 6.30 6.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available