Zhiguang Elec A

002169
🏛️ china →
8.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.20 6.27 6.20 6.26 725.9K
09:35 6.26 6.26 6.21 6.22 485.7K
09:40 6.21 6.25 6.21 6.23 256.4K
09:45 6.22 6.23 6.21 6.22 218.1K
09:50 6.21 6.22 6.20 6.22 277.0K
09:55 6.21 6.24 6.21 6.24 194.4K
10:00 6.23 6.23 6.21 6.22 239.9K
10:05 6.22 6.22 6.19 6.20 270.2K
10:10 6.20 6.22 6.19 6.22 477.7K
10:15 6.21 6.24 6.21 6.23 255.6K
10:20 6.23 6.24 6.21 6.22 221.2K
10:25 6.22 6.23 6.21 6.22 74.9K
10:30 6.21 6.23 6.20 6.22 217.6K
10:35 6.22 6.22 6.21 6.22 663.0K
10:40 6.21 6.22 6.20 6.22 202.7K
10:45 6.21 6.22 6.20 6.21 98.6K
10:50 6.21 6.22 6.20 6.21 110.2K
10:55 6.22 6.22 6.21 6.21 119.1K
11:00 6.21 6.21 6.20 6.21 150.4K
11:05 6.20 6.23 6.20 6.23 241.5K
11:10 6.22 6.22 6.21 6.21 207.5K
11:15 6.21 6.23 6.21 6.22 162.7K
11:20 6.22 6.22 6.21 6.22 71.1K
11:25 6.22 6.22 6.20 6.21 64.2K
11:30 6.21 6.21 6.21 6.21 0.2K
13:00 6.21 6.23 6.21 6.22 156.3K
13:05 6.22 6.24 6.21 6.23 148.5K
13:10 6.24 6.27 6.24 6.26 628.3K
13:15 6.26 6.27 6.25 6.27 219.7K
13:20 6.27 6.27 6.26 6.26 172.9K
13:25 6.27 6.27 6.26 6.26 87.7K
13:30 6.26 6.27 6.25 6.26 121.1K
13:35 6.26 6.28 6.26 6.28 318.8K
13:40 6.28 6.29 6.27 6.28 362.9K
13:45 6.29 6.29 6.26 6.26 161.8K
13:50 6.26 6.26 6.25 6.25 149.4K
13:55 6.24 6.25 6.24 6.24 109.1K
14:00 6.24 6.25 6.23 6.24 150.9K
14:05 6.24 6.25 6.22 6.23 335.7K
14:10 6.22 6.23 6.22 6.23 177.2K
14:15 6.23 6.23 6.22 6.22 54.6K
14:20 6.22 6.23 6.22 6.22 57.1K
14:25 6.22 6.23 6.22 6.22 86.7K
14:30 6.23 6.24 6.22 6.22 144.5K
14:35 6.22 6.23 6.22 6.23 104.4K
14:40 6.22 6.24 6.22 6.23 191.1K
14:45 6.23 6.24 6.22 6.23 204.6K
14:50 6.23 6.24 6.22 6.24 253.5K
14:55 6.22 6.24 6.22 6.23 114.2K
15:40 6.24 6.24 6.24 6.24 102.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available