Zhiguang Elec A

002169
🏛️ china →
8.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.18 6.28 6.18 6.25 668.6K
09:35 6.25 6.33 6.25 6.30 1,941.4K
09:40 6.29 6.32 6.29 6.32 985.9K
09:45 6.31 6.33 6.29 6.30 587.0K
09:50 6.30 6.31 6.27 6.27 360.2K
09:55 6.28 6.28 6.27 6.28 137.8K
10:00 6.28 6.28 6.26 6.27 137.8K
10:05 6.27 6.27 6.26 6.27 61.0K
10:10 6.25 6.26 6.24 6.24 241.7K
10:15 6.25 6.27 6.25 6.25 244.8K
10:20 6.26 6.26 6.24 6.24 144.3K
10:25 6.25 6.26 6.24 6.25 183.7K
10:30 6.25 6.26 6.24 6.25 89.8K
10:35 6.26 6.27 6.25 6.26 65.6K
10:40 6.26 6.26 6.25 6.25 89.0K
10:45 6.25 6.26 6.24 6.25 39.4K
10:50 6.24 6.25 6.24 6.25 35.4K
10:55 6.25 6.25 6.24 6.25 51.6K
11:00 6.24 6.25 6.24 6.24 40.6K
11:05 6.24 6.24 6.23 6.23 297.8K
11:10 6.23 6.24 6.22 6.22 77.9K
11:15 6.23 6.24 6.22 6.22 85.6K
11:20 6.22 6.23 6.22 6.23 44.2K
11:25 6.23 6.23 6.22 6.23 89.2K
13:00 6.22 6.24 6.22 6.22 132.4K
13:05 6.22 6.23 6.22 6.22 52.7K
13:10 6.23 6.24 6.22 6.22 121.6K
13:15 6.23 6.24 6.22 6.23 157.4K
13:20 6.23 6.24 6.22 6.22 220.8K
13:25 6.23 6.23 6.22 6.23 69.5K
13:30 6.23 6.25 6.23 6.24 216.5K
13:35 6.25 6.25 6.24 6.25 64.2K
13:40 6.25 6.27 6.25 6.26 277.3K
13:45 6.25 6.26 6.24 6.24 146.9K
13:50 6.25 6.26 6.24 6.26 159.9K
13:55 6.26 6.27 6.25 6.26 119.4K
14:00 6.26 6.26 6.24 6.25 112.0K
14:05 6.24 6.25 6.24 6.25 242.0K
14:10 6.24 6.25 6.23 6.24 193.1K
14:15 6.24 6.25 6.24 6.25 48.5K
14:20 6.24 6.25 6.23 6.24 91.2K
14:25 6.24 6.24 6.23 6.24 150.4K
14:30 6.24 6.24 6.22 6.22 117.2K
14:35 6.23 6.25 6.22 6.23 240.2K
14:40 6.23 6.24 6.22 6.23 135.3K
14:45 6.23 6.24 6.22 6.22 133.5K
14:50 6.22 6.23 6.22 6.23 370.4K
14:55 6.23 6.24 6.22 6.23 49.4K
15:40 6.24 6.24 6.24 6.24 196.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available