Zhiguang Elec A

002169
🏛️ china →
8.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.55 6.56 6.38 6.39 7,817.6K
09:35 6.39 6.44 6.35 6.37 2,274.2K
09:40 6.36 6.43 6.34 6.41 2,251.9K
09:45 6.41 6.46 6.37 6.41 2,067.6K
09:50 6.40 6.42 6.37 6.42 1,129.4K
09:55 6.42 6.52 6.41 6.48 3,110.4K
10:00 6.46 6.49 6.46 6.47 1,295.5K
10:05 6.48 6.49 6.46 6.46 629.1K
10:10 6.46 6.47 6.43 6.44 719.2K
10:15 6.45 6.45 6.42 6.42 630.3K
10:20 6.43 6.44 6.42 6.42 381.5K
10:25 6.42 6.45 6.42 6.45 293.5K
10:30 6.45 6.45 6.43 6.43 167.5K
10:35 6.44 6.44 6.42 6.43 368.4K
10:40 6.42 6.44 6.42 6.43 227.9K
10:45 6.43 6.44 6.42 6.44 176.9K
10:50 6.44 6.49 6.44 6.48 729.0K
10:55 6.48 6.51 6.48 6.48 867.0K
11:00 6.49 6.50 6.47 6.50 427.3K
11:05 6.50 6.51 6.49 6.50 278.4K
11:10 6.50 6.51 6.50 6.50 274.8K
11:15 6.50 6.50 6.48 6.50 365.6K
11:20 6.50 6.54 6.50 6.52 971.9K
11:25 6.52 6.60 6.51 6.59 2,088.5K
11:30 6.59 6.59 6.59 6.59 46.3K
13:00 6.59 6.59 6.52 6.53 1,210.5K
13:05 6.54 6.58 6.53 6.57 428.8K
13:10 6.57 6.57 6.54 6.54 529.2K
13:15 6.54 6.60 6.53 6.59 1,480.0K
13:20 6.60 6.62 6.57 6.61 1,472.8K
13:25 6.61 6.61 6.58 6.59 638.1K
13:30 6.58 6.60 6.58 6.58 898.0K
13:35 6.58 6.59 6.56 6.57 231.7K
13:40 6.56 6.57 6.55 6.56 302.4K
13:45 6.55 6.56 6.54 6.55 170.2K
13:50 6.55 6.56 6.54 6.56 216.7K
13:55 6.55 6.56 6.53 6.53 304.3K
14:00 6.53 6.54 6.52 6.54 459.0K
14:05 6.53 6.56 6.53 6.56 381.7K
14:10 6.57 6.58 6.56 6.56 451.3K
14:15 6.57 6.58 6.56 6.58 242.9K
14:20 6.57 6.58 6.56 6.57 420.6K
14:25 6.57 6.58 6.56 6.58 264.4K
14:30 6.57 6.58 6.56 6.57 459.3K
14:35 6.57 6.58 6.57 6.57 337.5K
14:40 6.58 6.58 6.56 6.57 446.7K
14:45 6.56 6.57 6.56 6.56 880.7K
14:50 6.57 6.57 6.56 6.57 748.9K
14:55 6.56 6.57 6.56 6.56 786.7K
15:40 6.56 6.56 6.56 6.56 347.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available