Zhiguang Elec A

002169
🏛️ china →
8.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.24 6.29 6.24 6.29 651.1K
09:35 6.28 6.31 6.27 6.31 629.1K
09:40 6.31 6.35 6.30 6.35 594.7K
09:45 6.35 6.37 6.34 6.34 463.4K
09:50 6.34 6.35 6.32 6.33 376.5K
09:55 6.32 6.33 6.31 6.32 233.4K
10:00 6.33 6.33 6.32 6.33 200.1K
10:05 6.32 6.34 6.32 6.34 168.1K
10:10 6.33 6.35 6.33 6.34 146.3K
10:15 6.34 6.36 6.34 6.36 318.2K
10:20 6.35 6.36 6.34 6.34 142.1K
10:25 6.35 6.35 6.34 6.35 108.4K
10:30 6.35 6.36 6.35 6.35 126.0K
10:35 6.36 6.37 6.36 6.36 232.7K
10:40 6.36 6.36 6.34 6.35 163.2K
10:45 6.35 6.36 6.34 6.35 185.7K
10:50 6.35 6.36 6.34 6.35 97.4K
10:55 6.35 6.36 6.34 6.35 112.4K
11:00 6.35 6.36 6.34 6.34 102.0K
11:05 6.33 6.34 6.33 6.33 114.1K
11:10 6.33 6.34 6.32 6.34 104.0K
11:15 6.33 6.34 6.32 6.32 82.4K
11:20 6.32 6.34 6.32 6.34 62.3K
11:25 6.33 6.34 6.33 6.34 55.3K
11:30 6.34 6.34 6.34 6.34 0.9K
13:00 6.34 6.35 6.33 6.34 182.0K
13:05 6.34 6.34 6.33 6.33 130.8K
13:10 6.33 6.35 6.33 6.35 743.4K
13:15 6.36 6.36 6.34 6.35 95.5K
13:20 6.35 6.36 6.34 6.34 60.6K
13:25 6.35 6.35 6.34 6.35 145.5K
13:30 6.35 6.35 6.33 6.33 120.9K
13:35 6.33 6.35 6.33 6.34 145.6K
13:40 6.34 6.35 6.34 6.35 77.2K
13:45 6.34 6.35 6.33 6.33 74.5K
13:50 6.34 6.35 6.33 6.34 245.4K
13:55 6.35 6.35 6.33 6.34 81.4K
14:00 6.34 6.34 6.33 6.34 130.8K
14:05 6.33 6.34 6.33 6.33 41.5K
14:10 6.34 6.35 6.33 6.35 135.3K
14:15 6.34 6.35 6.33 6.34 236.6K
14:20 6.34 6.35 6.33 6.33 171.9K
14:25 6.34 6.35 6.33 6.34 136.4K
14:30 6.34 6.35 6.34 6.35 196.8K
14:35 6.35 6.35 6.34 6.35 203.7K
14:40 6.35 6.35 6.34 6.35 121.0K
14:45 6.34 6.35 6.34 6.35 328.5K
14:50 6.35 6.35 6.34 6.34 274.2K
14:55 6.35 6.35 6.34 6.35 163.2K
15:40 6.35 6.35 6.35 6.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available