Zhiguang Elec A

002169
🏛️ china →
8.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.23 6.28 6.23 6.23 542.7K
09:35 6.24 6.26 6.24 6.26 245.4K
09:40 6.26 6.26 6.25 6.25 306.7K
09:45 6.25 6.26 6.24 6.25 263.0K
09:50 6.26 6.30 6.25 6.30 636.3K
09:55 6.31 6.32 6.30 6.30 327.2K
10:00 6.30 6.30 6.29 6.29 148.6K
10:05 6.29 6.29 6.27 6.28 213.3K
10:10 6.28 6.29 6.27 6.27 116.4K
10:15 6.27 6.28 6.26 6.27 129.8K
10:20 6.27 6.27 6.24 6.25 274.7K
10:25 6.26 6.28 6.25 6.27 137.7K
10:30 6.28 6.28 6.26 6.28 159.5K
10:35 6.28 6.28 6.26 6.26 119.5K
10:40 6.26 6.27 6.24 6.27 496.8K
10:45 6.26 6.27 6.26 6.27 34.4K
10:50 6.26 6.27 6.26 6.27 66.9K
10:55 6.26 6.27 6.26 6.27 40.6K
11:00 6.27 6.27 6.26 6.27 105.8K
11:05 6.26 6.27 6.26 6.27 38.5K
11:10 6.27 6.27 6.26 6.27 14.6K
11:15 6.27 6.28 6.26 6.27 79.8K
11:20 6.28 6.28 6.26 6.27 145.9K
11:25 6.27 6.28 6.27 6.27 36.1K
11:30 6.27 6.27 6.27 6.27 0.1K
13:00 6.28 6.28 6.24 6.25 484.1K
13:05 6.24 6.25 6.24 6.24 51.0K
13:10 6.25 6.25 6.24 6.25 63.4K
13:15 6.24 6.25 6.23 6.24 351.1K
13:20 6.24 6.24 6.23 6.24 64.5K
13:25 6.23 6.24 6.23 6.23 46.9K
13:30 6.24 6.24 6.23 6.23 138.3K
13:35 6.24 6.24 6.23 6.23 33.8K
13:40 6.23 6.24 6.22 6.22 129.9K
13:45 6.22 6.23 6.22 6.22 17.4K
13:50 6.22 6.23 6.22 6.23 100.2K
13:55 6.22 6.23 6.22 6.22 179.3K
14:00 6.22 6.23 6.22 6.22 50.7K
14:05 6.22 6.23 6.21 6.21 223.0K
14:10 6.21 6.23 6.21 6.22 211.5K
14:15 6.22 6.23 6.22 6.22 85.5K
14:20 6.23 6.23 6.22 6.23 69.3K
14:25 6.22 6.23 6.22 6.23 69.9K
14:30 6.22 6.23 6.22 6.22 76.9K
14:35 6.22 6.23 6.22 6.23 197.0K
14:40 6.22 6.23 6.22 6.22 357.3K
14:45 6.23 6.23 6.22 6.22 97.7K
14:50 6.22 6.23 6.22 6.23 200.3K
14:55 6.23 6.23 6.22 6.23 191.3K
15:40 6.22 6.22 6.22 6.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available