Zhiguang Elec A

002169
🏛️ china →
8.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.30 6.39 6.30 6.32 1,543.3K
09:35 6.32 6.33 6.28 6.29 462.9K
09:40 6.29 6.32 6.28 6.30 313.0K
09:45 6.32 6.35 6.31 6.35 354.5K
09:50 6.34 6.37 6.32 6.37 706.6K
09:55 6.37 6.38 6.35 6.36 514.1K
10:00 6.36 6.36 6.35 6.36 210.8K
10:05 6.36 6.37 6.36 6.37 237.6K
10:10 6.36 6.41 6.36 6.40 1,735.5K
10:15 6.40 6.41 6.38 6.41 844.9K
10:20 6.41 6.42 6.40 6.41 706.3K
10:25 6.40 6.41 6.40 6.40 229.1K
10:30 6.41 6.42 6.40 6.42 496.0K
10:35 6.42 6.43 6.41 6.42 382.5K
10:40 6.42 6.42 6.40 6.40 782.2K
10:45 6.40 6.41 6.39 6.39 217.9K
10:50 6.39 6.39 6.38 6.39 121.6K
10:55 6.39 6.39 6.38 6.39 109.6K
11:00 6.38 6.39 6.38 6.38 98.2K
11:05 6.38 6.39 6.38 6.38 135.8K
11:10 6.39 6.40 6.39 6.40 137.8K
11:15 6.39 6.40 6.38 6.39 256.6K
11:20 6.39 6.40 6.38 6.39 64.2K
11:25 6.39 6.39 6.38 6.38 66.7K
11:30 6.39 6.39 6.39 6.39 0.3K
13:00 6.39 6.39 6.35 6.36 477.5K
13:05 6.36 6.37 6.35 6.36 122.2K
13:10 6.37 6.37 6.36 6.36 81.5K
13:15 6.37 6.37 6.35 6.36 71.1K
13:20 6.36 6.36 6.35 6.35 189.2K
13:25 6.35 6.36 6.34 6.36 151.8K
13:30 6.35 6.35 6.34 6.34 114.2K
13:35 6.35 6.35 6.34 6.34 127.3K
13:40 6.33 6.34 6.33 6.33 123.4K
13:45 6.34 6.34 6.33 6.34 96.3K
13:50 6.33 6.34 6.32 6.32 186.3K
13:55 6.32 6.34 6.32 6.34 111.9K
14:00 6.34 6.34 6.33 6.33 84.2K
14:05 6.33 6.48 6.33 6.43 3,900.0K
14:10 6.42 6.45 6.39 6.40 2,175.7K
14:15 6.40 6.40 6.37 6.37 553.0K
14:20 6.38 6.39 6.37 6.38 389.9K
14:25 6.38 6.39 6.37 6.38 272.4K
14:30 6.38 6.38 6.37 6.37 410.6K
14:35 6.36 6.37 6.36 6.36 161.2K
14:40 6.36 6.38 6.36 6.38 302.2K
14:45 6.38 6.38 6.36 6.38 493.3K
14:50 6.38 6.38 6.36 6.37 549.5K
14:55 6.36 6.38 6.36 6.37 281.8K
15:40 6.38 6.38 6.38 6.38 135.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available