Zhiguang Elec A

002169
🏛️ china →
8.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.08 6.10 6.05 6.05 464.1K
09:35 6.06 6.06 6.04 6.06 314.0K
09:40 6.05 6.08 6.05 6.08 114.6K
09:45 6.07 6.08 6.07 6.08 169.5K
09:50 6.08 6.09 6.07 6.08 111.9K
09:55 6.08 6.08 6.07 6.08 103.6K
10:00 6.08 6.08 6.05 6.05 140.5K
10:05 6.06 6.06 6.05 6.06 90.6K
10:10 6.06 6.06 6.05 6.06 92.9K
10:15 6.06 6.07 6.05 6.07 216.6K
10:20 6.06 6.07 6.05 6.05 75.3K
10:25 6.05 6.05 6.04 6.04 133.1K
10:30 6.05 6.05 6.04 6.05 156.5K
10:35 6.04 6.05 6.04 6.04 108.9K
10:40 6.04 6.05 6.03 6.03 148.8K
10:45 6.04 6.04 6.03 6.04 105.9K
10:50 6.04 6.04 6.03 6.03 29.3K
10:55 6.04 6.04 6.03 6.04 39.1K
11:00 6.03 6.04 6.03 6.03 169.2K
11:05 6.03 6.05 6.03 6.04 55.2K
11:10 6.04 6.05 6.04 6.04 112.3K
11:15 6.04 6.05 6.04 6.05 60.9K
11:20 6.05 6.07 6.05 6.06 94.9K
11:25 6.07 6.07 6.06 6.06 20.2K
13:00 6.07 6.07 6.06 6.06 276.4K
13:05 6.06 6.07 6.06 6.06 43.6K
13:10 6.06 6.07 6.05 6.06 22.7K
13:15 6.06 6.06 6.05 6.05 6.8K
13:20 6.05 6.06 6.05 6.05 47.3K
13:25 6.05 6.06 6.05 6.06 52.8K
13:30 6.06 6.07 6.05 6.07 122.3K
13:35 6.07 6.07 6.05 6.06 90.0K
13:40 6.06 6.07 6.05 6.07 76.7K
13:45 6.06 6.08 6.06 6.08 127.8K
13:50 6.09 6.11 6.09 6.09 700.5K
13:55 6.10 6.11 6.09 6.11 247.6K
14:00 6.10 6.13 6.10 6.11 805.5K
14:05 6.12 6.12 6.11 6.11 143.8K
14:10 6.11 6.12 6.10 6.10 51.2K
14:15 6.11 6.11 6.09 6.09 71.6K
14:20 6.09 6.12 6.09 6.11 167.0K
14:25 6.11 6.13 6.10 6.12 129.8K
14:30 6.12 6.12 6.11 6.11 60.3K
14:35 6.11 6.13 6.11 6.12 135.6K
14:40 6.12 6.13 6.12 6.13 111.4K
14:45 6.13 6.15 6.13 6.14 799.7K
14:50 6.14 6.15 6.13 6.15 222.2K
14:55 6.15 6.15 6.14 6.15 151.7K
15:40 6.15 6.15 6.15 6.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available