8.03
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.06 | 6.13 | 6.06 | 6.09 | 217.2K |
| 09:35 | 6.08 | 6.12 | 6.08 | 6.10 | 249.2K |
| 09:40 | 6.11 | 6.14 | 6.11 | 6.13 | 220.5K |
| 09:45 | 6.13 | 6.13 | 6.11 | 6.11 | 180.0K |
| 09:50 | 6.11 | 6.11 | 6.10 | 6.11 | 75.6K |
| 09:55 | 6.10 | 6.10 | 6.08 | 6.08 | 214.0K |
| 10:00 | 6.08 | 6.08 | 6.06 | 6.06 | 265.9K |
| 10:05 | 6.07 | 6.09 | 6.07 | 6.08 | 176.6K |
| 10:10 | 6.08 | 6.09 | 6.07 | 6.07 | 57.6K |
| 10:15 | 6.08 | 6.08 | 6.07 | 6.07 | 35.1K |
| 10:20 | 6.08 | 6.08 | 6.07 | 6.08 | 70.5K |
| 10:25 | 6.08 | 6.08 | 6.06 | 6.06 | 464.9K |
| 10:30 | 6.06 | 6.07 | 6.05 | 6.05 | 231.1K |
| 10:35 | 6.05 | 6.06 | 6.04 | 6.04 | 125.0K |
| 10:40 | 6.05 | 6.06 | 6.04 | 6.05 | 70.4K |
| 10:45 | 6.06 | 6.06 | 6.04 | 6.04 | 136.6K |
| 10:50 | 6.04 | 6.05 | 6.04 | 6.05 | 54.7K |
| 10:55 | 6.05 | 6.05 | 6.02 | 6.03 | 302.4K |
| 11:00 | 6.03 | 6.03 | 6.01 | 6.02 | 332.2K |
| 11:05 | 6.02 | 6.03 | 6.01 | 6.02 | 61.0K |
| 11:10 | 6.02 | 6.04 | 6.02 | 6.03 | 138.8K |
| 11:15 | 6.03 | 6.03 | 6.00 | 6.01 | 358.3K |
| 11:20 | 6.01 | 6.02 | 6.00 | 6.00 | 551.8K |
| 11:25 | 6.01 | 6.01 | 5.99 | 6.00 | 90.7K |
| 13:00 | 5.99 | 6.02 | 5.99 | 6.02 | 193.0K |
| 13:05 | 6.01 | 6.02 | 6.00 | 6.01 | 171.8K |
| 13:10 | 6.01 | 6.02 | 6.01 | 6.01 | 82.2K |
| 13:15 | 6.02 | 6.03 | 6.01 | 6.02 | 128.9K |
| 13:20 | 6.01 | 6.02 | 6.01 | 6.02 | 62.7K |
| 13:25 | 6.02 | 6.03 | 6.02 | 6.02 | 46.4K |
| 13:30 | 6.03 | 6.03 | 6.02 | 6.03 | 37.3K |
| 13:35 | 6.03 | 6.03 | 6.02 | 6.02 | 60.0K |
| 13:40 | 6.02 | 6.03 | 6.01 | 6.01 | 30.6K |
| 13:45 | 6.01 | 6.02 | 6.01 | 6.01 | 93.1K |
| 13:50 | 6.01 | 6.02 | 6.00 | 6.01 | 28.0K |
| 13:55 | 6.00 | 6.02 | 6.00 | 6.00 | 96.3K |
| 14:00 | 6.00 | 6.01 | 5.99 | 5.99 | 594.1K |
| 14:05 | 5.99 | 6.00 | 5.99 | 6.00 | 213.2K |
| 14:10 | 6.00 | 6.01 | 5.98 | 5.99 | 120.8K |
| 14:15 | 5.99 | 6.00 | 5.98 | 5.99 | 174.8K |
| 14:20 | 5.99 | 6.01 | 5.98 | 5.98 | 106.9K |
| 14:25 | 5.98 | 5.99 | 5.98 | 5.99 | 93.1K |
| 14:30 | 5.99 | 6.00 | 5.96 | 5.97 | 274.7K |
| 14:35 | 5.97 | 5.97 | 5.96 | 5.96 | 197.6K |
| 14:40 | 5.96 | 5.97 | 5.95 | 5.97 | 279.4K |
| 14:45 | 5.97 | 5.98 | 5.96 | 5.96 | 107.3K |
| 14:50 | 5.97 | 5.97 | 5.96 | 5.97 | 229.4K |
| 14:55 | 5.97 | 5.97 | 5.96 | 5.97 | 69.6K |
| 15:40 | 5.97 | 5.97 | 5.97 | 5.97 | 138.9K |