Zhiguang Elec A

002169
🏛️ china →
8.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.13 6.16 6.12 6.16 528.7K
09:35 6.16 6.19 6.16 6.18 491.2K
09:40 6.18 6.24 6.18 6.24 912.9K
09:45 6.24 6.27 6.23 6.26 1,049.4K
09:50 6.27 6.29 6.25 6.25 535.6K
09:55 6.25 6.26 6.25 6.25 177.5K
10:00 6.25 6.27 6.25 6.25 194.8K
10:05 6.27 6.27 6.25 6.27 187.5K
10:10 6.26 6.27 6.26 6.26 53.0K
10:15 6.26 6.29 6.26 6.29 475.4K
10:20 6.28 6.29 6.27 6.28 165.1K
10:25 6.27 6.28 6.27 6.28 391.4K
10:30 6.27 6.30 6.27 6.29 490.5K
10:35 6.29 6.29 6.28 6.28 56.3K
10:40 6.28 6.29 6.27 6.27 153.9K
10:45 6.27 6.29 6.27 6.28 108.1K
10:50 6.28 6.29 6.28 6.28 69.1K
10:55 6.28 6.29 6.27 6.28 125.2K
11:00 6.28 6.29 6.28 6.28 154.8K
11:05 6.28 6.29 6.28 6.29 55.2K
11:10 6.29 6.29 6.28 6.28 80.3K
11:15 6.28 6.29 6.28 6.28 90.8K
11:20 6.29 6.29 6.28 6.29 150.8K
11:25 6.29 6.30 6.28 6.30 191.2K
13:00 6.30 6.30 6.28 6.28 289.0K
13:05 6.29 6.30 6.28 6.30 186.9K
13:10 6.29 6.30 6.29 6.30 61.6K
13:15 6.30 6.30 6.29 6.30 326.4K
13:20 6.29 6.30 6.28 6.29 98.8K
13:25 6.28 6.29 6.28 6.29 141.9K
13:30 6.29 6.29 6.28 6.28 23.0K
13:35 6.29 6.29 6.28 6.29 60.2K
13:40 6.29 6.29 6.28 6.29 77.5K
13:45 6.29 6.29 6.28 6.29 95.8K
13:50 6.29 6.29 6.28 6.29 27.3K
13:55 6.29 6.29 6.28 6.29 100.9K
14:00 6.28 6.30 6.28 6.29 390.5K
14:05 6.29 6.30 6.28 6.29 113.7K
14:10 6.29 6.30 6.29 6.30 126.5K
14:15 6.30 6.30 6.29 6.29 70.0K
14:20 6.29 6.30 6.29 6.29 218.8K
14:25 6.29 6.30 6.29 6.30 43.3K
14:30 6.29 6.30 6.29 6.29 120.6K
14:35 6.29 6.30 6.29 6.29 68.4K
14:40 6.30 6.30 6.29 6.30 486.4K
14:45 6.30 6.30 6.29 6.29 511.9K
14:50 6.30 6.30 6.29 6.29 515.3K
14:55 6.30 6.30 6.29 6.30 189.0K
15:40 6.30 6.30 6.30 6.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available