Zhiguang Elec A

002169
🏛️ china →
8.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.33 6.34 6.30 6.31 372.5K
09:35 6.30 6.33 6.30 6.32 283.0K
09:40 6.32 6.33 6.30 6.31 183.3K
09:45 6.30 6.36 6.30 6.35 554.0K
09:50 6.36 6.36 6.33 6.35 334.1K
09:55 6.35 6.35 6.34 6.35 203.2K
10:00 6.34 6.36 6.34 6.34 226.5K
10:05 6.34 6.35 6.34 6.35 103.8K
10:10 6.34 6.36 6.34 6.34 226.1K
10:15 6.35 6.36 6.34 6.36 91.6K
10:20 6.35 6.37 6.35 6.37 395.7K
10:25 6.36 6.37 6.35 6.36 178.8K
10:30 6.35 6.36 6.35 6.35 122.9K
10:35 6.35 6.36 6.35 6.36 133.0K
10:40 6.36 6.36 6.35 6.36 59.5K
10:45 6.36 6.36 6.35 6.35 108.6K
10:50 6.35 6.36 6.35 6.35 197.4K
10:55 6.35 6.37 6.35 6.36 164.9K
11:00 6.36 6.38 6.36 6.38 460.9K
11:05 6.37 6.38 6.36 6.36 97.8K
11:10 6.37 6.37 6.36 6.36 73.1K
11:15 6.36 6.38 6.36 6.37 195.3K
11:20 6.37 6.38 6.37 6.37 207.9K
11:25 6.37 6.38 6.36 6.37 147.4K
11:30 6.36 6.36 6.36 6.36 2.7K
13:00 6.36 6.37 6.36 6.36 300.9K
13:05 6.37 6.37 6.36 6.37 184.4K
13:10 6.37 6.37 6.35 6.36 297.7K
13:15 6.36 6.36 6.34 6.35 167.3K
13:20 6.35 6.37 6.34 6.37 118.9K
13:25 6.37 6.37 6.36 6.37 35.5K
13:30 6.36 6.37 6.35 6.35 133.2K
13:35 6.36 6.36 6.34 6.35 175.0K
13:40 6.35 6.35 6.34 6.34 115.9K
13:45 6.34 6.35 6.33 6.33 228.5K
13:50 6.33 6.34 6.33 6.34 76.2K
13:55 6.33 6.34 6.33 6.34 187.6K
14:00 6.33 6.33 6.32 6.33 339.9K
14:05 6.33 6.33 6.32 6.33 172.9K
14:10 6.33 6.35 6.32 6.35 208.6K
14:15 6.35 6.35 6.34 6.35 28.3K
14:20 6.34 6.35 6.33 6.34 139.5K
14:25 6.33 6.35 6.33 6.34 42.1K
14:30 6.34 6.35 6.33 6.34 126.3K
14:35 6.34 6.35 6.34 6.35 76.2K
14:40 6.35 6.35 6.33 6.34 139.9K
14:45 6.34 6.35 6.33 6.35 209.2K
14:50 6.34 6.35 6.34 6.35 179.6K
14:55 6.35 6.35 6.33 6.33 187.8K
15:40 6.34 6.34 6.34 6.34 153.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available