Zhiguang Elec A

002169
🏛️ china →
8.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.45 6.49 6.45 6.48 337.3K
09:35 6.48 6.48 6.45 6.47 263.3K
09:40 6.47 6.49 6.46 6.49 312.6K
09:45 6.49 6.49 6.45 6.47 485.1K
09:50 6.48 6.49 6.47 6.48 162.9K
09:55 6.48 6.49 6.48 6.49 234.6K
10:00 6.49 6.50 6.48 6.49 611.5K
10:05 6.49 6.50 6.48 6.48 137.7K
10:10 6.48 6.49 6.47 6.48 213.8K
10:15 6.48 6.50 6.47 6.48 288.5K
10:20 6.49 6.50 6.47 6.47 490.5K
10:25 6.48 6.50 6.48 6.49 342.4K
10:30 6.48 6.50 6.48 6.50 538.5K
10:35 6.50 6.51 6.50 6.50 490.5K
10:40 6.50 6.51 6.48 6.50 193.4K
10:45 6.50 6.50 6.49 6.49 131.5K
10:50 6.49 6.51 6.49 6.50 408.6K
10:55 6.50 6.51 6.49 6.51 564.2K
11:00 6.50 6.50 6.49 6.49 67.7K
11:05 6.50 6.51 6.49 6.49 315.1K
11:10 6.49 6.50 6.49 6.50 58.4K
11:15 6.50 6.50 6.49 6.50 62.2K
11:20 6.50 6.50 6.49 6.50 172.9K
11:25 6.49 6.51 6.49 6.51 101.7K
13:00 6.51 6.51 6.48 6.48 396.8K
13:05 6.49 6.49 6.48 6.48 38.9K
13:10 6.49 6.49 6.48 6.49 106.8K
13:15 6.49 6.49 6.48 6.48 146.2K
13:20 6.48 6.48 6.47 6.47 109.4K
13:25 6.48 6.49 6.47 6.47 123.2K
13:30 6.49 6.49 6.46 6.47 275.8K
13:35 6.46 6.47 6.46 6.46 79.3K
13:40 6.46 6.48 6.46 6.47 83.6K
13:45 6.47 6.48 6.47 6.47 165.6K
13:50 6.47 6.47 6.46 6.46 59.7K
13:55 6.47 6.47 6.46 6.47 90.2K
14:00 6.46 6.48 6.46 6.46 208.7K
14:05 6.47 6.47 6.46 6.47 50.8K
14:10 6.46 6.47 6.46 6.47 105.8K
14:15 6.47 6.47 6.46 6.47 59.4K
14:20 6.47 6.49 6.46 6.49 138.6K
14:25 6.48 6.49 6.48 6.48 80.9K
14:30 6.48 6.50 6.48 6.50 363.8K
14:35 6.50 6.51 6.49 6.50 427.7K
14:40 6.50 6.51 6.50 6.50 210.4K
14:45 6.50 6.51 6.49 6.49 199.2K
14:50 6.50 6.50 6.49 6.50 226.3K
14:55 6.49 6.50 6.49 6.50 102.2K
15:40 6.50 6.50 6.50 6.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available