Zhiguang Elec A

002169
🏛️ china →
8.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.49 6.53 6.49 6.51 543.9K
09:35 6.52 6.53 6.50 6.51 532.6K
09:40 6.52 6.52 6.49 6.50 207.7K
09:45 6.49 6.50 6.47 6.48 365.5K
09:50 6.47 6.49 6.47 6.48 285.1K
09:55 6.48 6.49 6.47 6.48 182.9K
10:00 6.47 6.48 6.47 6.47 89.3K
10:05 6.48 6.49 6.47 6.47 271.7K
10:10 6.47 6.49 6.47 6.47 159.5K
10:15 6.48 6.48 6.47 6.48 144.8K
10:20 6.47 6.49 6.47 6.48 151.2K
10:25 6.48 6.50 6.48 6.49 242.0K
10:30 6.48 6.49 6.47 6.47 76.0K
10:35 6.48 6.48 6.47 6.47 69.3K
10:40 6.47 6.47 6.46 6.47 113.2K
10:45 6.47 6.47 6.46 6.46 111.0K
10:50 6.47 6.47 6.46 6.46 90.2K
10:55 6.47 6.47 6.46 6.46 123.1K
11:00 6.47 6.47 6.46 6.47 295.6K
11:05 6.46 6.47 6.46 6.46 184.8K
11:10 6.47 6.48 6.46 6.47 113.7K
11:15 6.47 6.48 6.46 6.46 47.5K
11:20 6.47 6.48 6.46 6.48 83.3K
11:25 6.48 6.48 6.47 6.47 55.5K
11:30 6.48 6.48 6.48 6.48 0.3K
13:00 6.47 6.49 6.47 6.48 425.0K
13:05 6.49 6.50 6.49 6.49 80.7K
13:10 6.49 6.49 6.48 6.48 96.0K
13:15 6.48 6.51 6.48 6.50 230.9K
13:20 6.49 6.50 6.49 6.49 46.4K
13:25 6.50 6.50 6.49 6.49 102.0K
13:30 6.49 6.50 6.49 6.49 34.3K
13:35 6.49 6.51 6.49 6.50 353.7K
13:40 6.50 6.52 6.50 6.52 349.3K
13:45 6.52 6.52 6.51 6.51 143.7K
13:50 6.52 6.52 6.51 6.52 53.9K
13:55 6.52 6.52 6.51 6.51 35.5K
14:00 6.51 6.52 6.51 6.51 266.6K
14:05 6.51 6.52 6.51 6.52 285.7K
14:10 6.52 6.52 6.51 6.52 146.8K
14:15 6.51 6.52 6.51 6.52 144.7K
14:20 6.52 6.52 6.51 6.51 262.3K
14:25 6.51 6.52 6.51 6.52 259.0K
14:30 6.52 6.52 6.51 6.52 119.6K
14:35 6.52 6.52 6.51 6.52 133.9K
14:40 6.52 6.52 6.51 6.52 193.0K
14:45 6.51 6.52 6.51 6.52 318.6K
14:50 6.51 6.52 6.51 6.51 363.0K
14:55 6.52 6.53 6.51 6.52 156.0K
15:40 6.52 6.52 6.52 6.52 123.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available