Zhiguang Elec A

002169
🏛️ china →
8.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.46 6.51 6.45 6.49 792.7K
09:35 6.49 6.52 6.48 6.48 560.4K
09:40 6.48 6.48 6.46 6.46 432.3K
09:45 6.46 6.48 6.46 6.47 343.2K
09:50 6.47 6.49 6.47 6.48 169.6K
09:55 6.48 6.49 6.47 6.48 302.8K
10:00 6.48 6.49 6.47 6.49 251.0K
10:05 6.48 6.49 6.48 6.49 62.6K
10:10 6.48 6.49 6.47 6.48 159.1K
10:15 6.47 6.48 6.47 6.48 367.3K
10:20 6.47 6.48 6.46 6.46 167.7K
10:25 6.46 6.47 6.46 6.47 159.2K
10:30 6.46 6.48 6.46 6.46 263.2K
10:35 6.46 6.48 6.46 6.47 111.7K
10:40 6.47 6.48 6.46 6.47 134.0K
10:45 6.46 6.49 6.46 6.49 396.3K
10:50 6.48 6.49 6.48 6.49 203.1K
10:55 6.48 6.49 6.48 6.49 170.5K
11:00 6.48 6.49 6.48 6.48 123.5K
11:05 6.49 6.50 6.49 6.49 162.1K
11:10 6.50 6.50 6.49 6.50 44.2K
11:15 6.50 6.50 6.49 6.50 90.1K
11:20 6.50 6.50 6.48 6.49 184.9K
11:25 6.48 6.49 6.48 6.49 77.5K
13:00 6.48 6.49 6.48 6.48 120.9K
13:05 6.48 6.50 6.48 6.49 211.8K
13:10 6.49 6.49 6.48 6.49 69.3K
13:15 6.48 6.49 6.48 6.48 79.1K
13:20 6.49 6.50 6.48 6.49 148.1K
13:25 6.49 6.50 6.48 6.49 162.0K
13:30 6.49 6.50 6.49 6.50 166.9K
13:35 6.50 6.50 6.49 6.50 141.1K
13:40 6.50 6.51 6.49 6.51 437.4K
13:45 6.50 6.51 6.50 6.51 110.0K
13:50 6.50 6.51 6.49 6.50 195.5K
13:55 6.50 6.50 6.49 6.50 64.1K
14:00 6.50 6.50 6.49 6.50 67.9K
14:05 6.50 6.51 6.49 6.51 242.5K
14:10 6.51 6.51 6.50 6.50 140.6K
14:15 6.50 6.53 6.50 6.53 943.1K
14:20 6.52 6.54 6.52 6.54 374.5K
14:25 6.53 6.54 6.53 6.54 173.0K
14:30 6.54 6.54 6.53 6.54 184.4K
14:35 6.54 6.55 6.53 6.55 338.1K
14:40 6.54 6.55 6.53 6.54 418.9K
14:45 6.54 6.55 6.53 6.55 241.6K
14:50 6.54 6.55 6.54 6.55 301.2K
14:55 6.54 6.55 6.54 6.55 224.6K
15:40 6.54 6.54 6.54 6.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available