Zhiguang Elec A

002169
🏛️ china →
8.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.56 6.57 6.53 6.54 525.2K
09:35 6.54 6.56 6.53 6.55 319.0K
09:40 6.55 6.55 6.53 6.55 284.0K
09:45 6.55 6.55 6.54 6.55 193.4K
09:50 6.55 6.56 6.54 6.56 228.0K
09:55 6.55 6.56 6.54 6.55 158.1K
10:00 6.55 6.56 6.54 6.55 200.8K
10:05 6.55 6.56 6.54 6.55 144.9K
10:10 6.55 6.56 6.54 6.56 196.0K
10:15 6.56 6.56 6.55 6.55 91.5K
10:20 6.55 6.56 6.55 6.56 54.9K
10:25 6.56 6.56 6.54 6.54 142.8K
10:30 6.54 6.56 6.54 6.55 137.2K
10:35 6.55 6.56 6.55 6.56 127.7K
10:40 6.55 6.57 6.55 6.56 452.4K
10:45 6.56 6.57 6.56 6.57 135.7K
10:50 6.57 6.57 6.56 6.57 116.3K
10:55 6.57 6.57 6.56 6.57 129.5K
11:00 6.56 6.58 6.56 6.57 205.5K
11:05 6.57 6.58 6.56 6.57 95.9K
11:10 6.57 6.58 6.56 6.58 116.4K
11:15 6.56 6.58 6.56 6.57 73.9K
11:20 6.57 6.57 6.56 6.56 51.0K
11:25 6.56 6.57 6.56 6.56 41.9K
13:00 6.56 6.58 6.56 6.58 313.8K
13:05 6.57 6.58 6.56 6.58 187.2K
13:10 6.58 6.58 6.57 6.58 101.7K
13:15 6.57 6.58 6.57 6.57 15.2K
13:20 6.57 6.58 6.56 6.58 191.2K
13:25 6.57 6.58 6.57 6.58 41.2K
13:30 6.57 6.58 6.57 6.58 228.7K
13:35 6.57 6.59 6.57 6.58 237.4K
13:40 6.58 6.59 6.57 6.58 230.5K
13:45 6.59 6.59 6.58 6.59 133.4K
13:50 6.58 6.59 6.58 6.58 62.0K
13:55 6.58 6.59 6.58 6.58 140.8K
14:00 6.59 6.59 6.58 6.59 61.4K
14:05 6.58 6.59 6.58 6.59 95.9K
14:10 6.58 6.59 6.57 6.58 450.8K
14:15 6.58 6.59 6.58 6.59 323.8K
14:20 6.58 6.59 6.58 6.58 39.8K
14:25 6.58 6.59 6.58 6.58 168.3K
14:30 6.58 6.59 6.58 6.59 446.0K
14:35 6.59 6.60 6.58 6.60 398.4K
14:40 6.59 6.60 6.59 6.60 142.4K
14:45 6.60 6.60 6.59 6.59 201.3K
14:50 6.60 6.60 6.59 6.59 570.1K
14:55 6.60 6.60 6.58 6.58 406.1K
15:40 6.59 6.59 6.59 6.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available