Zhiguang Elec A

002169
🏛️ china →
8.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.59 6.63 6.58 6.61 655.5K
09:35 6.61 6.62 6.60 6.61 721.6K
09:40 6.61 6.61 6.59 6.60 342.6K
09:45 6.60 6.61 6.59 6.61 173.1K
09:50 6.61 6.62 6.60 6.61 207.5K
09:55 6.62 6.63 6.61 6.63 206.1K
10:00 6.62 6.63 6.60 6.63 294.3K
10:05 6.63 6.63 6.61 6.62 180.5K
10:10 6.62 6.62 6.61 6.61 156.4K
10:15 6.61 6.62 6.60 6.61 161.5K
10:20 6.61 6.62 6.61 6.62 67.8K
10:25 6.61 6.62 6.61 6.62 66.0K
10:30 6.62 6.62 6.61 6.61 490.0K
10:35 6.61 6.63 6.61 6.61 168.5K
10:40 6.61 6.62 6.61 6.61 86.6K
10:45 6.61 6.62 6.61 6.61 21.6K
10:50 6.62 6.62 6.61 6.62 75.1K
10:55 6.61 6.62 6.61 6.61 136.2K
11:00 6.61 6.61 6.59 6.59 436.2K
11:05 6.59 6.60 6.59 6.60 84.6K
11:10 6.60 6.60 6.58 6.59 217.6K
11:15 6.58 6.59 6.57 6.58 265.8K
11:20 6.58 6.60 6.58 6.58 155.9K
11:25 6.58 6.59 6.58 6.58 45.3K
13:00 6.58 6.62 6.58 6.61 248.2K
13:05 6.61 6.61 6.59 6.59 133.2K
13:10 6.60 6.60 6.59 6.60 38.0K
13:15 6.59 6.60 6.59 6.59 68.3K
13:20 6.59 6.60 6.59 6.60 106.0K
13:25 6.60 6.60 6.59 6.60 149.0K
13:30 6.59 6.60 6.59 6.60 60.4K
13:35 6.60 6.60 6.59 6.60 88.4K
13:40 6.59 6.60 6.59 6.60 61.3K
13:45 6.60 6.60 6.59 6.60 50.0K
13:50 6.60 6.61 6.59 6.61 114.6K
13:55 6.61 6.61 6.60 6.61 61.2K
14:00 6.60 6.61 6.59 6.60 454.6K
14:05 6.59 6.60 6.59 6.59 81.3K
14:10 6.59 6.60 6.59 6.59 157.4K
14:15 6.59 6.60 6.59 6.60 41.0K
14:20 6.59 6.60 6.59 6.59 112.1K
14:25 6.59 6.59 6.58 6.58 178.5K
14:30 6.59 6.60 6.58 6.59 127.4K
14:35 6.60 6.60 6.58 6.58 185.4K
14:40 6.58 6.59 6.57 6.58 325.5K
14:45 6.58 6.59 6.58 6.58 203.6K
14:50 6.58 6.59 6.58 6.58 230.6K
14:55 6.58 6.60 6.58 6.60 298.3K
15:40 6.60 6.60 6.60 6.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available