Zhiguang Elec A

002169
🏛️ china →
8.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.44 6.44 6.37 6.39 991.0K
09:35 6.39 6.41 6.38 6.40 304.7K
09:40 6.39 6.40 6.39 6.39 237.1K
09:45 6.39 6.39 6.37 6.37 631.5K
09:50 6.37 6.40 6.37 6.39 171.7K
09:55 6.39 6.40 6.39 6.39 57.5K
10:00 6.40 6.40 6.39 6.40 80.9K
10:05 6.40 6.40 6.38 6.40 217.0K
10:10 6.40 6.41 6.39 6.41 153.6K
10:15 6.41 6.41 6.39 6.40 161.6K
10:20 6.41 6.41 6.39 6.40 126.0K
10:25 6.41 6.41 6.39 6.41 199.9K
10:30 6.40 6.41 6.39 6.41 88.4K
10:35 6.40 6.40 6.39 6.40 187.3K
10:40 6.40 6.41 6.39 6.39 191.8K
10:45 6.39 6.40 6.38 6.39 75.9K
10:50 6.39 6.39 6.38 6.39 53.7K
10:55 6.39 6.39 6.37 6.37 291.1K
11:00 6.37 6.39 6.37 6.38 115.9K
11:05 6.38 6.39 6.38 6.38 120.2K
11:10 6.38 6.39 6.38 6.38 93.6K
11:15 6.38 6.39 6.38 6.38 49.3K
11:20 6.38 6.39 6.38 6.38 25.4K
11:25 6.38 6.39 6.38 6.38 65.1K
13:00 6.38 6.38 6.37 6.37 180.8K
13:05 6.38 6.39 6.37 6.38 84.3K
13:10 6.38 6.39 6.38 6.38 57.7K
13:15 6.38 6.39 6.38 6.39 15.6K
13:20 6.38 6.39 6.38 6.38 36.0K
13:25 6.39 6.39 6.38 6.39 119.0K
13:30 6.38 6.39 6.38 6.39 110.7K
13:35 6.39 6.39 6.37 6.38 199.4K
13:40 6.38 6.39 6.38 6.39 72.6K
13:45 6.38 6.39 6.38 6.38 114.6K
13:50 6.38 6.39 6.38 6.39 21.1K
13:55 6.38 6.39 6.38 6.38 17.1K
14:00 6.39 6.39 6.38 6.39 189.1K
14:05 6.39 6.40 6.38 6.40 112.0K
14:10 6.40 6.40 6.38 6.39 45.4K
14:15 6.39 6.39 6.38 6.38 19.3K
14:20 6.39 6.39 6.37 6.38 283.8K
14:25 6.38 6.38 6.37 6.38 65.7K
14:30 6.38 6.39 6.38 6.38 81.8K
14:35 6.39 6.39 6.38 6.38 228.2K
14:40 6.38 6.39 6.38 6.38 99.7K
14:45 6.39 6.40 6.38 6.39 208.0K
14:50 6.39 6.40 6.38 6.39 305.9K
14:55 6.38 6.40 6.38 6.39 56.8K
15:40 6.39 6.39 6.39 6.39 83.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available