Zhiguang Elec A

002169
🏛️ china →
8.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.52 6.55 6.50 6.51 794.0K
09:35 6.50 6.54 6.50 6.53 605.4K
09:40 6.53 6.53 6.52 6.53 318.6K
09:45 6.52 6.54 6.51 6.53 357.2K
09:50 6.54 6.54 6.52 6.53 275.3K
09:55 6.52 6.54 6.52 6.53 187.7K
10:00 6.52 6.54 6.52 6.54 104.8K
10:05 6.53 6.54 6.52 6.53 421.8K
10:10 6.53 6.54 6.53 6.53 197.2K
10:15 6.52 6.52 6.51 6.52 256.5K
10:20 6.52 6.53 6.51 6.53 457.6K
10:25 6.52 6.53 6.50 6.50 187.3K
10:30 6.51 6.53 6.50 6.53 340.1K
10:35 6.53 6.54 6.52 6.54 324.3K
10:40 6.54 6.54 6.52 6.52 171.3K
10:45 6.52 6.53 6.51 6.51 218.3K
10:50 6.51 6.52 6.51 6.51 101.1K
10:55 6.51 6.51 6.50 6.50 155.1K
11:00 6.51 6.52 6.51 6.52 92.9K
11:05 6.51 6.52 6.50 6.52 205.6K
11:10 6.52 6.52 6.51 6.51 60.1K
11:15 6.52 6.53 6.52 6.52 137.7K
11:20 6.53 6.54 6.52 6.53 92.6K
11:25 6.53 6.54 6.53 6.54 51.9K
13:00 6.53 6.54 6.53 6.53 269.2K
13:05 6.53 6.54 6.53 6.53 57.2K
13:10 6.53 6.55 6.53 6.55 401.3K
13:15 6.54 6.54 6.53 6.54 166.6K
13:20 6.53 6.55 6.53 6.54 146.9K
13:25 6.53 6.54 6.53 6.54 56.8K
13:30 6.54 6.54 6.53 6.54 73.8K
13:35 6.54 6.54 6.53 6.53 214.5K
13:40 6.53 6.54 6.52 6.53 152.3K
13:45 6.52 6.53 6.52 6.53 30.5K
13:50 6.53 6.53 6.52 6.53 93.5K
13:55 6.53 6.53 6.52 6.53 37.9K
14:00 6.53 6.53 6.52 6.52 151.1K
14:05 6.53 6.54 6.52 6.53 243.3K
14:10 6.52 6.53 6.52 6.52 82.1K
14:15 6.52 6.53 6.51 6.52 252.1K
14:20 6.53 6.53 6.51 6.51 113.5K
14:25 6.51 6.53 6.51 6.52 315.2K
14:30 6.51 6.53 6.51 6.52 158.2K
14:35 6.52 6.53 6.51 6.52 204.4K
14:40 6.52 6.53 6.52 6.52 169.5K
14:45 6.53 6.53 6.52 6.52 145.1K
14:50 6.53 6.53 6.51 6.53 290.8K
14:55 6.52 6.53 6.51 6.52 107.8K
15:40 6.52 6.52 6.52 6.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available