Zhiguang Elec A

002169
🏛️ china →
8.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.52 6.56 6.50 6.53 948.6K
09:35 6.54 6.54 6.53 6.53 162.1K
09:40 6.53 6.54 6.52 6.53 280.8K
09:45 6.52 6.53 6.51 6.52 223.4K
09:50 6.52 6.53 6.51 6.51 146.0K
09:55 6.51 6.53 6.51 6.52 357.8K
10:00 6.53 6.53 6.51 6.51 44.4K
10:05 6.51 6.53 6.51 6.52 251.1K
10:10 6.52 6.52 6.49 6.51 664.3K
10:15 6.50 6.51 6.50 6.50 147.1K
10:20 6.50 6.51 6.49 6.50 76.4K
10:25 6.50 6.51 6.50 6.51 55.0K
10:30 6.51 6.51 6.50 6.50 33.8K
10:35 6.50 6.51 6.50 6.51 112.3K
10:40 6.51 6.52 6.50 6.51 408.4K
10:45 6.51 6.53 6.51 6.52 197.1K
10:50 6.53 6.53 6.52 6.53 101.6K
10:55 6.53 6.53 6.52 6.52 71.9K
11:00 6.52 6.53 6.51 6.52 306.6K
11:05 6.52 6.52 6.51 6.51 133.8K
11:10 6.52 6.52 6.51 6.51 39.4K
11:15 6.51 6.53 6.51 6.53 95.9K
11:20 6.53 6.54 6.52 6.53 285.1K
11:25 6.53 6.53 6.52 6.53 156.1K
13:00 6.53 6.53 6.52 6.53 223.0K
13:05 6.53 6.54 6.52 6.53 135.4K
13:10 6.53 6.54 6.53 6.54 115.8K
13:15 6.54 6.55 6.53 6.53 456.2K
13:20 6.54 6.54 6.53 6.54 104.8K
13:25 6.53 6.54 6.52 6.54 246.6K
13:30 6.53 6.54 6.53 6.53 89.8K
13:35 6.53 6.54 6.53 6.53 174.1K
13:40 6.53 6.54 6.53 6.53 102.2K
13:45 6.53 6.54 6.53 6.54 71.6K
13:50 6.54 6.54 6.52 6.53 163.8K
13:55 6.53 6.54 6.52 6.52 371.3K
14:00 6.53 6.54 6.53 6.54 140.7K
14:05 6.54 6.55 6.53 6.54 503.4K
14:10 6.55 6.55 6.54 6.55 234.0K
14:15 6.54 6.55 6.54 6.55 230.7K
14:20 6.54 6.55 6.53 6.54 104.0K
14:25 6.53 6.54 6.53 6.54 83.3K
14:30 6.53 6.55 6.53 6.54 417.8K
14:35 6.54 6.55 6.53 6.53 92.9K
14:40 6.54 6.55 6.53 6.54 360.6K
14:45 6.54 6.55 6.53 6.54 228.8K
14:50 6.53 6.54 6.53 6.53 305.8K
14:55 6.54 6.55 6.53 6.53 144.0K
15:40 6.54 6.54 6.54 6.54 59.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available