Zhiguang Elec A

002169
🏛️ china →
8.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.69 6.69 6.62 6.66 858.7K
09:35 6.66 6.67 6.64 6.66 407.1K
09:40 6.66 6.66 6.62 6.63 473.5K
09:45 6.63 6.64 6.62 6.63 390.1K
09:50 6.63 6.65 6.63 6.63 244.9K
09:55 6.64 6.65 6.64 6.65 258.7K
10:00 6.65 6.65 6.62 6.63 369.4K
10:05 6.63 6.63 6.62 6.62 255.9K
10:10 6.62 6.64 6.62 6.63 786.0K
10:15 6.63 6.63 6.61 6.62 442.5K
10:20 6.62 6.62 6.60 6.61 348.1K
10:25 6.61 6.61 6.60 6.60 291.1K
10:30 6.60 6.61 6.59 6.61 397.3K
10:35 6.60 6.61 6.59 6.59 124.0K
10:40 6.59 6.60 6.59 6.60 179.2K
10:45 6.60 6.60 6.59 6.60 122.9K
10:50 6.59 6.60 6.58 6.59 413.3K
10:55 6.58 6.59 6.57 6.57 153.7K
11:00 6.57 6.58 6.56 6.57 452.6K
11:05 6.57 6.58 6.57 6.57 96.4K
11:10 6.58 6.59 6.57 6.58 105.3K
11:15 6.57 6.58 6.56 6.58 126.5K
11:20 6.58 6.59 6.57 6.59 18.2K
11:25 6.58 6.60 6.58 6.59 106.7K
13:00 6.60 6.79 6.60 6.73 5,882.5K
13:05 6.73 6.73 6.70 6.71 679.8K
13:10 6.71 6.72 6.68 6.68 625.8K
13:15 6.69 6.69 6.67 6.68 362.4K
13:20 6.67 6.68 6.64 6.64 713.5K
13:25 6.65 6.66 6.64 6.66 891.7K
13:30 6.66 6.66 6.63 6.63 388.9K
13:35 6.63 6.69 6.63 6.65 698.0K
13:40 6.65 6.66 6.64 6.64 168.7K
13:45 6.65 6.65 6.63 6.63 229.9K
13:50 6.63 6.64 6.62 6.63 416.6K
13:55 6.63 6.63 6.62 6.62 278.7K
14:00 6.63 6.63 6.62 6.63 107.9K
14:05 6.63 6.63 6.61 6.62 615.1K
14:10 6.63 6.64 6.62 6.63 189.2K
14:15 6.63 6.63 6.61 6.62 347.3K
14:20 6.62 6.63 6.62 6.63 41.6K
14:25 6.63 6.63 6.62 6.62 124.8K
14:30 6.62 6.64 6.62 6.63 184.3K
14:35 6.64 6.64 6.62 6.63 161.5K
14:40 6.63 6.63 6.62 6.63 138.8K
14:45 6.63 6.64 6.62 6.63 304.0K
14:50 6.63 6.65 6.62 6.63 810.3K
14:55 6.63 6.64 6.62 6.63 206.0K
15:40 6.64 6.64 6.64 6.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available