Zhiguang Elec A

002169
🏛️ china →
8.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.68 6.70 6.65 6.67 789.8K
09:35 6.68 6.71 6.66 6.68 1,378.8K
09:40 6.68 6.68 6.66 6.67 334.3K
09:45 6.68 6.68 6.66 6.68 453.6K
09:50 6.68 6.68 6.66 6.68 331.0K
09:55 6.68 6.68 6.65 6.68 528.4K
10:00 6.68 6.68 6.65 6.66 452.3K
10:05 6.66 6.68 6.64 6.68 470.2K
10:10 6.68 6.68 6.65 6.67 169.9K
10:15 6.67 6.70 6.66 6.69 750.8K
10:20 6.69 6.70 6.68 6.68 307.4K
10:25 6.68 6.69 6.67 6.69 195.9K
10:30 6.68 6.69 6.66 6.66 143.5K
10:35 6.66 6.67 6.65 6.65 185.3K
10:40 6.66 6.69 6.66 6.68 331.9K
10:45 6.69 6.69 6.65 6.66 256.0K
10:50 6.65 6.66 6.65 6.66 145.6K
10:55 6.66 6.66 6.65 6.65 31.3K
11:00 6.65 6.66 6.64 6.65 210.9K
11:05 6.65 6.65 6.63 6.64 238.8K
11:10 6.64 6.65 6.64 6.64 62.2K
11:15 6.64 6.65 6.64 6.65 75.8K
11:20 6.64 6.65 6.64 6.64 58.6K
11:25 6.64 6.65 6.63 6.63 209.9K
13:00 6.63 6.64 6.63 6.64 363.1K
13:05 6.64 6.64 6.61 6.62 535.5K
13:10 6.62 6.63 6.61 6.62 142.7K
13:15 6.62 6.62 6.60 6.61 329.8K
13:20 6.60 6.61 6.58 6.58 495.0K
13:25 6.58 6.59 6.57 6.59 282.9K
13:30 6.59 6.61 6.58 6.60 317.6K
13:35 6.60 6.63 6.60 6.62 190.7K
13:40 6.61 6.63 6.61 6.62 258.8K
13:45 6.62 6.63 6.61 6.63 125.1K
13:50 6.63 6.63 6.61 6.62 152.1K
13:55 6.62 6.63 6.61 6.62 88.1K
14:00 6.61 6.65 6.61 6.64 378.2K
14:05 6.64 6.65 6.63 6.64 256.6K
14:10 6.63 6.63 6.62 6.62 405.8K
14:15 6.62 6.63 6.61 6.62 137.1K
14:20 6.62 6.62 6.61 6.62 45.6K
14:25 6.62 6.62 6.61 6.62 151.3K
14:30 6.62 6.63 6.61 6.61 281.6K
14:35 6.61 6.61 6.60 6.60 305.7K
14:40 6.60 6.61 6.59 6.60 225.6K
14:45 6.60 6.60 6.59 6.59 274.3K
14:50 6.59 6.60 6.58 6.59 371.7K
14:55 6.58 6.59 6.58 6.59 142.9K
15:40 6.59 6.59 6.59 6.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available