Zhiguang Elec A

002169
🏛️ china →
8.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.58 6.68 6.58 6.67 1,716.7K
09:35 6.67 6.69 6.66 6.68 578.9K
09:40 6.69 6.71 6.67 6.70 781.2K
09:45 6.70 6.70 6.68 6.70 657.5K
09:50 6.70 6.70 6.67 6.68 236.8K
09:55 6.67 6.68 6.66 6.66 446.3K
10:00 6.66 6.67 6.64 6.66 296.2K
10:05 6.66 6.67 6.65 6.66 161.3K
10:10 6.65 6.66 6.65 6.66 168.5K
10:15 6.66 6.66 6.64 6.64 282.6K
10:20 6.64 6.66 6.64 6.66 164.7K
10:25 6.66 6.66 6.65 6.65 62.4K
10:30 6.64 6.66 6.64 6.66 153.7K
10:35 6.65 6.67 6.65 6.65 409.0K
10:40 6.65 6.66 6.64 6.65 215.6K
10:45 6.64 6.66 6.64 6.66 345.7K
10:50 6.66 6.66 6.65 6.65 222.3K
10:55 6.66 6.66 6.65 6.65 55.4K
11:00 6.65 6.66 6.64 6.65 135.9K
11:05 6.65 6.65 6.64 6.65 35.8K
11:10 6.65 6.65 6.64 6.65 37.5K
11:15 6.65 6.65 6.64 6.64 99.3K
11:20 6.64 6.65 6.64 6.65 152.4K
11:25 6.65 6.65 6.64 6.65 60.1K
13:00 6.65 6.65 6.63 6.64 294.1K
13:05 6.64 6.64 6.63 6.63 79.9K
13:10 6.64 6.64 6.63 6.63 155.2K
13:15 6.63 6.64 6.61 6.61 438.8K
13:20 6.61 6.62 6.61 6.61 99.3K
13:25 6.61 6.62 6.60 6.61 293.8K
13:30 6.61 6.61 6.59 6.60 367.8K
13:35 6.60 6.60 6.59 6.60 181.7K
13:40 6.60 6.61 6.59 6.59 261.0K
13:45 6.60 6.61 6.59 6.61 188.2K
13:50 6.60 6.61 6.59 6.59 317.0K
13:55 6.59 6.60 6.58 6.59 486.5K
14:00 6.59 6.60 6.59 6.60 139.2K
14:05 6.60 6.60 6.58 6.59 308.0K
14:10 6.59 6.59 6.58 6.59 310.2K
14:15 6.59 6.59 6.58 6.58 119.9K
14:20 6.59 6.59 6.58 6.58 208.9K
14:25 6.59 6.60 6.58 6.59 303.4K
14:30 6.59 6.60 6.59 6.59 82.4K
14:35 6.60 6.60 6.59 6.60 127.6K
14:40 6.60 6.60 6.59 6.59 355.7K
14:45 6.59 6.61 6.59 6.60 412.2K
14:50 6.60 6.61 6.59 6.61 471.4K
14:55 6.60 6.60 6.59 6.59 132.1K
15:40 6.60 6.60 6.60 6.60 63.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available