Zhiguang Elec A

002169
🏛️ china →
8.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.71 6.73 6.67 6.72 1,042.5K
09:35 6.72 6.74 6.70 6.73 870.2K
09:40 6.73 6.75 6.72 6.74 325.6K
09:45 6.75 6.75 6.72 6.74 572.6K
09:50 6.75 6.76 6.74 6.74 629.9K
09:55 6.74 6.75 6.72 6.72 370.4K
10:00 6.72 6.73 6.70 6.70 413.1K
10:05 6.69 6.70 6.68 6.70 295.9K
10:10 6.70 6.71 6.69 6.70 133.4K
10:15 6.69 6.70 6.68 6.69 188.0K
10:20 6.68 6.69 6.68 6.69 110.7K
10:25 6.69 6.70 6.68 6.70 195.4K
10:30 6.69 6.71 6.69 6.71 165.4K
10:35 6.71 6.72 6.70 6.72 215.5K
10:40 6.72 6.72 6.70 6.70 160.6K
10:45 6.71 6.72 6.70 6.72 111.3K
10:50 6.72 6.72 6.71 6.72 34.2K
10:55 6.72 6.72 6.71 6.71 59.2K
11:00 6.72 6.73 6.71 6.72 124.6K
11:05 6.73 6.74 6.72 6.74 228.8K
11:10 6.73 6.74 6.73 6.74 140.0K
11:15 6.74 6.74 6.73 6.74 76.1K
11:20 6.74 6.74 6.73 6.74 185.1K
11:25 6.74 6.74 6.73 6.74 71.9K
11:30 6.74 6.74 6.74 6.74 0.2K
13:00 6.74 6.75 6.73 6.74 457.5K
13:05 6.74 6.75 6.74 6.74 62.0K
13:10 6.75 6.75 6.73 6.74 303.6K
13:15 6.74 6.75 6.74 6.74 174.2K
13:20 6.74 6.75 6.73 6.74 77.0K
13:25 6.74 6.74 6.73 6.74 46.5K
13:30 6.74 6.74 6.73 6.74 229.7K
13:35 6.73 6.74 6.72 6.73 192.6K
13:40 6.74 6.74 6.73 6.74 55.8K
13:45 6.73 6.73 6.72 6.73 226.5K
13:50 6.72 6.74 6.72 6.73 224.3K
13:55 6.72 6.73 6.72 6.72 108.6K
14:00 6.72 6.73 6.72 6.72 76.3K
14:05 6.72 6.73 6.72 6.72 377.0K
14:10 6.72 6.73 6.71 6.73 126.6K
14:15 6.73 6.73 6.71 6.71 139.9K
14:20 6.72 6.72 6.71 6.71 99.2K
14:25 6.71 6.72 6.70 6.71 323.2K
14:30 6.71 6.72 6.71 6.71 109.4K
14:35 6.71 6.72 6.71 6.71 127.1K
14:40 6.71 6.72 6.71 6.71 123.0K
14:45 6.71 6.72 6.71 6.72 165.9K
14:50 6.72 6.72 6.71 6.71 397.1K
14:55 6.71 6.72 6.71 6.72 137.3K
15:40 6.73 6.73 6.73 6.73 90.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available