Zhiguang Elec A

002169
🏛️ china →
8.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.90 6.92 6.84 6.90 1,635.8K
09:35 6.89 6.93 6.88 6.92 1,016.9K
09:40 6.92 6.94 6.92 6.93 672.9K
09:45 6.94 6.94 6.89 6.89 1,532.7K
09:50 6.89 6.92 6.89 6.92 1,049.3K
09:55 6.91 6.92 6.89 6.89 552.2K
10:00 6.90 6.90 6.89 6.90 340.0K
10:05 6.89 6.90 6.88 6.89 226.0K
10:10 6.89 6.90 6.88 6.89 371.8K
10:15 6.89 6.89 6.88 6.89 401.9K
10:20 6.90 6.90 6.87 6.87 622.6K
10:25 6.88 6.88 6.85 6.86 716.6K
10:30 6.87 6.87 6.86 6.86 133.5K
10:35 6.86 6.87 6.85 6.86 254.3K
10:40 6.85 6.87 6.85 6.86 211.1K
10:45 6.87 6.87 6.86 6.87 286.7K
10:50 6.86 6.87 6.86 6.86 370.2K
10:55 6.86 6.86 6.85 6.85 312.2K
11:00 6.86 6.86 6.85 6.85 282.8K
11:05 6.85 6.86 6.85 6.86 143.2K
11:10 6.85 6.86 6.84 6.85 595.2K
11:15 6.85 6.88 6.85 6.88 141.2K
11:20 6.88 6.89 6.87 6.88 187.4K
11:25 6.88 6.89 6.87 6.87 139.6K
13:00 6.88 6.88 6.86 6.87 278.0K
13:05 6.87 6.87 6.85 6.86 362.8K
13:10 6.86 6.87 6.85 6.86 389.4K
13:15 6.87 6.87 6.86 6.87 166.0K
13:20 6.86 6.87 6.86 6.86 264.0K
13:25 6.86 6.87 6.86 6.87 52.9K
13:30 6.87 6.87 6.85 6.85 171.2K
13:35 6.86 6.86 6.85 6.85 327.6K
13:40 6.85 6.86 6.85 6.85 165.0K
13:45 6.85 6.86 6.84 6.84 371.4K
13:50 6.84 6.85 6.84 6.85 546.3K
13:55 6.84 6.86 6.84 6.85 340.4K
14:00 6.86 6.86 6.85 6.86 194.6K
14:05 6.87 6.87 6.86 6.86 154.6K
14:10 6.86 6.87 6.85 6.85 320.9K
14:15 6.85 6.86 6.85 6.85 207.6K
14:20 6.85 6.86 6.84 6.85 434.9K
14:25 6.85 6.86 6.84 6.85 263.0K
14:30 6.85 6.86 6.85 6.85 209.7K
14:35 6.85 6.86 6.85 6.85 217.3K
14:40 6.85 6.85 6.84 6.84 384.6K
14:45 6.85 6.85 6.83 6.84 518.1K
14:50 6.84 6.84 6.82 6.84 883.8K
14:55 6.83 6.84 6.83 6.84 332.5K
15:40 6.84 6.84 6.84 6.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available